Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,920 | +2,67 % +0,050 | 09.02.2026 13:25:00 | 1,930 5.000 | 1,950 5.000 | Long | endlos | 2,69 | 1,690 | q | WBAH | ||
| 1,950 | +2,09 % +0,040 | 09.02.2026 13:25:00 | 1,970 5.000 | 1,990 5.000 | Long | endlos | 2,34 | 1,340 | q | WBAH | ||
| 1,880 | +2,73 % +0,050 | 09.02.2026 13:25:00 | 1,890 5.000 | 1,920 5.000 | Long | endlos | 3,05 | 2,050 | q | WBAH | ||
| 1,810 | +2,84 % +0,050 | 09.02.2026 13:25:00 | 1,820 5.000 | 1,850 5.000 | Long | endlos | 3,76 | 2,760 | q | WBAH | ||
| 1,780 | +2,89 % +0,050 | 09.02.2026 13:25:00 | 1,790 5.000 | 1,810 5.000 | Long | endlos | 4,11 | 3,110 | q | WBAH | ||
| 1,740 | +2,96 % +0,050 | 09.02.2026 13:25:00 | 1,750 5.000 | 1,780 5.000 | Long | endlos | 4,46 | 3,460 | q | WBAH | ||
| 30,400 | -0,85 % -0,260 | 09.02.2026 13:25:00 | 30,340 10.000 | 30,390 10.000 | Long | endlos | 86,17 | 81,170 | q | WBAH | ||
| 55,290 | +0,71 % +0,390 | 09.02.2026 13:25:00 | 55,310 5.000 | 55,420 5.000 | Long | endlos | 234,01 | 184,010 | q | WBAH | ||
| 50,630 | +0,76 % +0,380 | 09.02.2026 13:25:00 | 50,660 5.000 | 50,760 5.000 | Long | endlos | 749,24 | 649,240 | q | WBAH | ||
| 47,990 | +0,80 % +0,380 | 09.02.2026 13:25:00 | 48,020 5.000 | 48,120 5.000 | Long | endlos | 962,83 | 912,830 | q | WBAH | ||
| 46,230 | +0,81 % +0,370 | 09.02.2026 13:25:00 | 46,260 5.000 | 46,360 5.000 | Long | endlos | 1.138,50 | 1.088,500 | q | WBAH | ||
| 44,330 | +0,84 % +0,370 | 09.02.2026 13:25:00 | 44,360 5.000 | 44,460 5.000 | Long | endlos | 1.328,32 | 1.278,320 | q | WBAH | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,85 | 2,710 | N | WBAH | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,89 | 3,760 | N | WBAH | ||
| 2,840 | +1,07 % +0,030 | 09.02.2026 13:25:00 | 2,840 10.000 | 2,870 10.000 | Long | endlos | 22,11 | 20,110 | q | WBAH | ||
| 2,700 | +1,50 % +0,040 | 09.02.2026 13:25:00 | 2,700 10.000 | 2,720 10.000 | Long | endlos | 23,59 | 21,590 | q | WBAH | ||
| 2,550 | +1,59 % +0,040 | 09.02.2026 13:25:00 | 2,550 10.000 | 2,570 10.000 | Long | endlos | 25,08 | 23,080 | q | WBAH | ||
| 2,400 | +1,69 % +0,040 | 09.02.2026 13:25:00 | 2,400 10.000 | 2,420 10.000 | Long | endlos | 26,56 | 24,560 | q | WBAH | ||
| 2,250 | +1,35 % +0,030 | 09.02.2026 13:25:00 | 2,250 10.000 | 2,280 10.000 | Long | endlos | 28,04 | 26,040 | q | WBAH | ||
| 16,060 | -3,49 % -0,580 | 09.02.2026 13:25:00 | 15,870 3.300 | 16,030 3.300 | Long | endlos | 10,75 | 10,330 | q | WBAH | ||
| 1,910 | -0,52 % -0,010 | 09.02.2026 13:25:00 | 1,920 10.000 | 1,950 10.000 | Long | endlos | 86,09 | 84,090 | q | WBAH | ||
| 8,630 | -0,12 % -0,010 | 09.02.2026 13:25:00 | 8,620 10.000 | 8,640 10.000 | Long | endlos | 2,58 | 2,080 | q | WBAH | ||
| 1,860 | -0,53 % -0,010 | 09.02.2026 13:25:00 | 1,850 10.000 | 1,870 10.000 | Long | endlos | 10,95 | 10,560 | q | WBAH | ||
| 1,710 | -1,16 % -0,020 | 09.02.2026 13:25:00 | 1,700 10.000 | 1,720 10.000 | Long | endlos | 12,06 | 11,670 | q | WBAH | ||
| 1,570 | -1,26 % -0,020 | 09.02.2026 13:25:00 | 1,560 10.000 | 1,580 10.000 | Long | endlos | 13,17 | 12,780 | q | WBAH | ||
| 1,430 | -0,69 % -0,010 | 09.02.2026 13:25:00 | 1,420 10.000 | 1,440 10.000 | Long | endlos | 14,28 | 13,890 | q | WBAH | ||
| 1,290 | -0,77 % -0,010 | 09.02.2026 13:25:00 | 1,280 10.000 | 1,300 10.000 | Long | endlos | 15,38 | 14,990 | q | WBAH | ||
| 0,915 | +7,14 % +0,061 | 09.02.2026 13:25:00 | 0,919 10.000 | 0,959 10.000 | Long | endlos | 20,81 | 18,810 | q | WBAH | ||
| 0,688 | +9,55 % +0,060 | 09.02.2026 13:25:00 | 0,692 10.000 | 0,733 10.000 | Long | endlos | 23,57 | 21,070 | q | WBAH | ||
| 3,630 | +1,68 % +0,060 | 09.02.2026 13:25:00 | 3,650 10.000 | 3,690 10.000 | Long | endlos | 14,95 | 13,950 | q | WBAH | ||
| 2,700 | -0,37 % -0,010 | 09.02.2026 13:25:00 | 2,700 10.000 | 2,710 10.000 | Long | endlos | 3,50 | 3,250 | q | WBAH | ||
| 15,020 | -1,57 % -0,240 | 09.02.2026 13:25:00 | 15,050 10.000 | 15,100 10.000 | Long | endlos | 64,37 | 62,370 | q | WBAH | ||
| 15,770 | -1,50 % -0,240 | 09.02.2026 13:25:00 | 15,800 10.000 | 15,850 10.000 | Long | endlos | 56,89 | 54,890 | q | WBAH | ||
| 14,300 | -1,65 % -0,240 | 09.02.2026 13:25:00 | 14,330 10.000 | 14,380 10.000 | Long | endlos | 71,54 | 69,530 | q | WBAH | ||
| 13,590 | -1,74 % -0,240 | 09.02.2026 13:25:00 | 13,620 10.000 | 13,670 10.000 | Long | endlos | 78,67 | 76,670 | q | WBAH | ||
| 12,880 | -1,83 % -0,240 | 09.02.2026 13:25:00 | 12,910 10.000 | 12,960 10.000 | Long | endlos | 85,76 | 83,760 | q | WBAH | ||
| 12,170 | -1,93 % -0,240 | 09.02.2026 13:25:00 | 12,200 10.000 | 12,250 10.000 | Long | endlos | 92,82 | 90,820 | q | WBAH | ||
| 11,470 | -2,05 % -0,240 | 09.02.2026 13:25:00 | 11,500 10.000 | 11,550 10.000 | Long | endlos | 99,82 | 97,820 | q | WBAH | ||
| 3,780 | +1,61 % +0,060 | 09.02.2026 13:25:00 | 3,790 10.000 | 3,840 10.000 | Long | endlos | 13,49 | 12,490 | q | WBAH | ||
| 2,530 | - | 09.02.2026 13:25:00 | 2,530 10.000 | 2,540 10.000 | Long | endlos | 5,47 | 4,970 | q | WBAH | ||
| 2,460 | -0,40 % -0,010 | 09.02.2026 13:25:00 | 2,460 10.000 | 2,470 10.000 | Long | endlos | 6,16 | 5,660 | q | WBAH | ||
| 2,390 | -0,42 % -0,010 | 09.02.2026 13:25:00 | 2,390 10.000 | 2,400 10.000 | Long | endlos | 6,85 | 6,350 | q | WBAH | ||
| 2,320 | -0,43 % -0,010 | 09.02.2026 13:25:00 | 2,320 10.000 | 2,330 10.000 | Long | endlos | 7,53 | 7,030 | q | WBAH | ||
| 2,250 | -0,44 % -0,010 | 09.02.2026 13:25:00 | 2,250 10.000 | 2,270 10.000 | Long | endlos | 8,22 | 7,720 | q | WBAH | ||
| 2,180 | -0,46 % -0,010 | 09.02.2026 13:25:00 | 2,180 10.000 | 2,200 10.000 | Long | endlos | 8,91 | 8,410 | q | WBAH | ||
| 1,520 | +0,66 % +0,010 | 09.02.2026 13:25:00 | 1,510 10.000 | 1,530 10.000 | Long | endlos | 3,55 | 2,550 | q | WBAH | ||
| 1,480 | - | 09.02.2026 13:25:00 | 1,480 10.000 | 1,490 10.000 | Long | endlos | 3,91 | 2,910 | q | WBAH | ||
| 1,450 | +0,69 % +0,010 | 09.02.2026 13:25:00 | 1,440 10.000 | 1,460 10.000 | Long | endlos | 4,27 | 3,270 | q | WBAH | ||
| 1,410 | +0,71 % +0,010 | 09.02.2026 13:25:00 | 1,410 10.000 | 1,420 10.000 | Long | endlos | 4,63 | 3,630 | q | WBAH | ||
| 1,370 | - | 09.02.2026 13:25:00 | 1,370 10.000 | 1,390 10.000 | Long | endlos | 4,99 | 3,990 | q | WBAH |