Ihre Suche ergab 829 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54,900 | +0,79 % +0,430 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 234,01 | 184,010 | D | WBAH | ||
| 50,250 | +0,86 % +0,430 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 749,24 | 649,240 | D | WBAH | ||
| 47,610 | +0,89 % +0,420 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 962,83 | 912,830 | D | WBAH | ||
| 45,860 | +0,95 % +0,430 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 1.138,50 | 1.088,500 | D | WBAH | ||
| 43,960 | +0,99 % +0,430 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 1.328,32 | 1.278,320 | D | WBAH | ||
| 32,690 | +0,99 % +0,320 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 11,48 | 6,480 | D | WBAH | ||
| 27,360 | +1,18 % +0,320 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 64,83 | 59,830 | D | WBAH | ||
| 12,120 | +2,71 % +0,320 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 222,19 | 212,190 | D | WBAH | ||
| 30,370 | -3,22 % -1,010 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | 2.717,45 | 2.587,570 | D | WBAH | ||
| 28,610 | -3,44 % -1,020 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | 2.901,41 | 2.763,860 | D | WBAH | ||
| 27,640 | -3,56 % -1,020 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | 3.003,66 | 2.860,870 | D | WBAH | ||
| 25,410 | -3,86 % -1,020 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | 3.239,19 | 3.085,030 | D | WBAH | ||
| 24,190 | -2,03 % -0,500 | 06.02.2026 17:16:39 | - - | - - | Long | endlos | 3.439,41 | 3.275,580 | D | WBAH | ||
| 16,800 | -5,72 % -1,020 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | 4.146,99 | 3.949,660 | D | WBAH | ||
| 14,810 | -6,44 % -1,020 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | 4.354,49 | 4.150,040 | D | WBAH | ||
| 13,020 | -7,26 % -1,020 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | 4.545,25 | 4.329,090 | D | WBAH | ||
| 30,380 | -3,56 % -1,120 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 32,160 | -3,57 % -1,190 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 50,120 | -5,38 % -2,850 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 37,660 | -8,99 % -3,720 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 15,370 | -10,80 % -1,860 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 49,690 | -12,64 % -7,190 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 53,960 | -14,46 % -9,120 | 06.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 41,800 | -1,79 % -0,760 | 06.02.2026 09:15:02 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 8,830 | +12,92 % +1,010 | 06.02.2026 09:15:04 | - - | - - | Short | endlos | 6.134,42 | 6.457,390 | D | WBAH | ||
| 2,780 | +3,73 % +0,100 | 06.02.2026 09:15:04 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 1,340 | +4,69 % +0,060 | 06.02.2026 09:15:04 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,617 | +7,12 % +0,041 | 06.02.2026 09:15:04 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 116,950 | +0,13 % +0,150 | 06.02.2026 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
| 116,750 | +0,13 % +0,150 | 06.02.2026 17:25:00 | - - | - - | - | 01.09.2027 | - | - | D | WBAH | ||
| 116,250 | +0,17 % +0,200 | 06.02.2026 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
| 115,850 | +0,17 % +0,200 | 06.02.2026 17:25:00 | - - | - - | - | 27.10.2027 | - | - | D | WBAH | ||
| 113,600 | +0,18 % +0,200 | 06.02.2026 17:25:00 | - - | - - | - | 25.11.2027 | - | - | D | WBAH | ||
| 112,500 | +0,18 % +0,200 | 06.02.2026 17:25:00 | - - | - - | - | 16.12.2027 | - | - | D | WBAH | ||
| 56,740 | +0,76 % +0,430 | 06.02.2026 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 56,740 | +0,76 % +0,430 | 06.02.2026 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 33,340 | +0,97 % +0,320 | 06.02.2026 17:25:00 | - - | - - | - | endlos | - | - | D | WBAH | ||
| 38,860 | - | 06.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | 3.160,00 | - | D | WBAH | ||
| 40,360 | - | 06.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | 3.260,00 | - | D | WBAH | ||
| 46,600 | -0,09 % -0,040 | 06.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | 3.535,00 | - | D | WBAH | ||
| 48,190 | -0,15 % -0,070 | 06.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | 3.756,00 | - | D | WBAH | ||
| 102,330 | +0,14 % +0,140 | 06.02.2026 17:00:10 | - - | - - | - | 28.06.2027 | - | - | D | WBAH | ||
| 101,480 | +0,21 % +0,210 | 06.02.2026 17:00:10 | - - | - - | - | 01.11.2027 | - | - | D | WBAH | ||
| 100,000 | +0,22 % +0,220 | 06.02.2026 17:00:10 | - - | - - | - | 21.12.2027 | - | - | D | WBAH | ||
| 102,580 | +0,40 % +0,410 | 06.02.2026 17:00:10 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
| 108,630 | +0,01 % +0,010 | 06.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | - | 3.725,000 | D | WBAH | ||
| 109,620 | - | 06.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | - | 3.775,000 | D | WBAH | ||
| 105,630 | - | 06.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | 2.980,00 | 3.725,000 | D | WBAH | ||
| 106,130 | - | 06.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | 3.020,00 | 3.775,000 | D | WBAH | ||
| 108,330 | -0,12 % -0,130 | 06.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | - | 4.400,000 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen