Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,001 | - | 15.12.2025 13:14:25 | 0,001 50.000 | 0,020 - | Long | 15.12.2025 | - | - | q | WBAH | ||
| 0,010 | - | 21.10.2025 09:28:21 | - - | - - | Short | 15.12.2025 | - | - | q | WBAH | ||
| 0,114 | +1,79 % +0,002 | 15.12.2025 13:14:25 | 0,116 50.000 | 0,126 - | Long | 15.12.2025 | - | - | q | WBAH | ||
| 0,035 | +2,94 % 0,001 | 15.12.2025 09:15:01 | 0,034 50.000 | 0,044 - | Long | 15.12.2025 | - | - | q | WBAH | ||
| 0,001 | - | 21.10.2025 09:15:01 | - - | - - | Long | 15.12.2025 | - | - | q | WBAH | ||
| 0,001 | - | 21.10.2025 09:28:21 | - - | - - | Short | 15.12.2025 | - | - | q | WBAH | ||
| - | - | - | - - | - - | Long | 15.12.2025 | - | 100,000 | N | WBDM | ||
| - | - | - | - - | - - | Long | 15.12.2025 | - | 100,000 | N | WBDM | ||
| 64,980 | +0,02 % +0,010 | 15.12.2025 15:25:00 | 64,980 1.500 | 65,630 1.500 | - | 16.12.2025 | 45,00 | - | q | WBAH | ||
| 59,980 | +0,02 % +0,010 | 15.12.2025 15:25:00 | 59,980 1.500 | 60,590 1.500 | - | 16.12.2025 | 40,00 | - | q | WBAH | ||
| 54,980 | +0,02 % +0,010 | 15.12.2025 15:25:00 | 54,980 1.500 | 55,540 1.500 | - | 16.12.2025 | 35,00 | - | q | WBAH | ||
| 62,890 | +0,40 % +0,250 | 15.12.2025 15:25:00 | 62,940 1.500 | 63,580 1.500 | - | 16.12.2025 | 49,50 | - | q | WBAH | ||
| 70,480 | +0,01 % +0,010 | 15.12.2025 15:25:00 | 70,480 3.000 | 71,190 3.000 | - | 16.12.2025 | 49,50 | - | q | WBAH | ||
| 18,490 | - | 15.12.2025 15:25:00 | 18,490 2.000 | 18,680 2.000 | - | 16.12.2025 | 11,70 | - | q | WBAH | ||
| 14,590 | - | 15.12.2025 15:25:00 | 14,590 2.000 | 14,740 2.000 | - | 16.12.2025 | 9,30 | - | q | WBAH | ||
| 12,790 | - | 15.12.2025 15:25:00 | 12,790 2.000 | 12,930 2.000 | - | 16.12.2025 | 8,40 | - | q | WBAH | ||
| 14,590 | - | 15.12.2025 15:25:00 | 14,590 2.000 | 14,740 2.000 | - | 16.12.2025 | 10,20 | - | q | WBAH | ||
| 15,990 | - | 15.12.2025 15:25:00 | 15,990 2.000 | 16,160 2.000 | - | 16.12.2025 | 11,20 | - | q | WBAH | ||
| 15,990 | - | 15.12.2025 15:25:00 | 15,990 2.000 | 16,160 2.000 | - | 16.12.2025 | 11,20 | - | q | WBAH | ||
| 21,590 | - | 15.12.2025 15:25:00 | 21,590 3.000 | 21,810 3.000 | - | 16.12.2025 | 21,60 | - | q | WBAH | ||
| 25,780 | +0,27 % +0,070 | 15.12.2025 15:25:00 | 25,780 3.000 | 26,040 3.000 | - | 16.12.2025 | 18,00 | - | q | WBAH | ||
| 24,190 | - | 15.12.2025 15:25:00 | 24,190 3.000 | 24,440 3.000 | - | 16.12.2025 | 16,40 | - | q | WBAH | ||
| 25,590 | - | 15.12.2025 15:25:00 | 25,590 3.000 | 25,850 3.000 | - | 16.12.2025 | 18,00 | - | q | WBAH | ||
| 91,410 | +0,02 % +0,020 | 15.12.2025 15:25:00 | 91,410 3.000 | 92,320 3.000 | - | 16.12.2025 | 63,30 | - | q | WBAH | ||
| 84,410 | +0,02 % +0,020 | 15.12.2025 15:25:00 | 84,410 3.000 | 85,250 3.000 | - | 16.12.2025 | 56,20 | - | q | WBAH | ||
| 77,310 | +0,01 % +0,010 | 15.12.2025 15:25:00 | 77,310 3.000 | 78,080 3.000 | - | 16.12.2025 | 49,20 | - | q | WBAH | ||
| 100,570 | +0,01 % +0,010 | 15.12.2025 15:25:00 | 100,570 3.000 | 101,580 3.000 | - | 16.12.2025 | 70,00 | - | q | WBAH | ||
| 109,870 | +0,02 % +0,020 | 15.12.2025 15:25:00 | 109,870 3.000 | 110,970 3.000 | - | 16.12.2025 | 77,00 | - | q | WBAH | ||
| 139,670 | +0,02 % +0,030 | 15.12.2025 15:25:00 | 139,670 3.000 | 141,060 3.000 | - | 16.12.2025 | 139,70 | - | q | WBAH | ||
| 22,770 | +0,09 % +0,020 | 15.12.2025 15:25:00 | 22,750 3.000 | 22,980 3.000 | - | 16.12.2025 | 20,40 | - | q | WBAH | ||
| 27,190 | +0,04 % +0,010 | 15.12.2025 15:25:00 | 27,190 3.000 | 27,460 3.000 | - | 16.12.2025 | 18,10 | - | q | WBAH | ||
| 24,890 | - | 15.12.2025 15:25:00 | 24,890 3.000 | 25,140 3.000 | - | 16.12.2025 | 15,90 | - | q | WBAH | ||
| 22,770 | +0,09 % +0,020 | 15.12.2025 15:25:00 | 22,750 3.000 | 22,980 3.000 | - | 16.12.2025 | 22,00 | - | q | WBAH | ||
| 31,010 | +3,64 % +1,090 | 15.12.2025 15:25:00 | 30,940 3.000 | 31,250 3.000 | - | 16.12.2025 | 21,90 | - | q | WBAH | ||
| 29,690 | +0,03 % +0,010 | 15.12.2025 15:25:00 | 29,690 3.000 | 29,990 3.000 | - | 16.12.2025 | 19,90 | - | q | WBAH | ||
| 18,590 | - | 15.12.2025 15:25:00 | 18,590 1.000 | 18,780 1.000 | - | 16.12.2025 | 12,90 | - | q | WBAH | ||
| 17,190 | - | 15.12.2025 15:25:00 | 17,190 1.000 | 17,370 1.000 | - | 16.12.2025 | 11,50 | - | q | WBAH | ||
| 15,790 | - | 15.12.2025 15:25:00 | 15,790 1.000 | 15,960 1.000 | - | 16.12.2025 | 10,00 | - | q | WBAH | ||
| 19,660 | +2,02 % +0,390 | 15.12.2025 15:25:00 | 19,680 1.000 | 19,880 1.000 | - | 16.12.2025 | 14,20 | - | q | WBAH | ||
| 15,090 | +0,07 % +0,010 | 15.12.2025 15:25:00 | 15,110 1.000 | 15,260 1.000 | - | 16.12.2025 | 15,60 | - | q | WBAH | ||
| 64,480 | +0,02 % +0,010 | 15.12.2025 15:25:00 | 64,480 3.000 | 65,130 3.000 | - | 16.12.2025 | 43,80 | - | q | WBAH | ||
| 60,580 | +0,02 % +0,010 | 15.12.2025 15:25:00 | 60,580 3.000 | 61,190 3.000 | - | 16.12.2025 | 40,00 | - | q | WBAH | ||
| 56,680 | +0,02 % +0,010 | 15.12.2025 15:25:00 | 56,680 3.000 | 57,250 3.000 | - | 16.12.2025 | 36,10 | - | q | WBAH | ||
| 69,480 | +0,01 % +0,010 | 15.12.2025 15:25:00 | 69,480 3.000 | 70,180 3.000 | - | 16.12.2025 | 47,10 | - | q | WBAH | ||
| 74,680 | +0,01 % +0,010 | 15.12.2025 15:25:00 | 74,680 3.000 | 75,430 3.000 | - | 16.12.2025 | 51,80 | - | q | WBAH | ||
| 81,280 | +0,02 % +0,020 | 15.12.2025 15:25:00 | 81,280 3.000 | 82,090 3.000 | - | 16.12.2025 | 57,00 | - | q | WBAH | ||
| 97,570 | +0,01 % +0,010 | 15.12.2025 15:25:00 | 97,570 3.000 | 98,550 3.000 | - | 16.12.2025 | 68,20 | - | q | WBAH | ||
| 107,670 | +0,01 % +0,010 | 15.12.2025 15:25:00 | 107,670 3.000 | 108,750 3.000 | - | 16.12.2025 | 75,00 | - | q | WBAH | ||
| 7,090 | - | 15.12.2025 15:25:00 | 7,090 3.000 | 7,170 3.000 | - | 16.12.2025 | 4,91 | - | q | WBAH | ||
| 6,540 | - | 15.12.2025 15:25:00 | 6,540 3.000 | 6,620 3.000 | - | 16.12.2025 | 4,37 | - | q | WBAH |