Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101,640 | +0,01 % +0,010 | 18.12.2025 14:14:14 | 101,640 100.000 | 103,640 100.000 | - | 18.12.2025 | - | - | q | WBAH | ||
| 101,610 | +0,01 % +0,010 | 18.12.2025 14:14:14 | 101,610 100.000 | 102,610 100.000 | - | 18.12.2025 | - | - | q | WBAH | ||
| 101,650 | +0,25 % +0,250 | 18.12.2025 13:25:00 | 101,650 50.000 | 102,650 - | - | 19.12.2025 | - | - | q | WBAH | ||
| 78,790 | - | 18.12.2025 13:25:00 | 78,790 3.000 | 79,580 3.000 | - | 19.12.2025 | 54,50 | - | q | WBAH | ||
| 18,490 | - | 18.12.2025 13:25:00 | 18,490 3.000 | 18,680 3.000 | - | 19.12.2025 | 12,30 | - | q | WBAH | ||
| 19,690 | - | 18.12.2025 13:25:00 | 19,690 3.000 | 19,900 3.000 | - | 19.12.2025 | 13,50 | - | q | WBAH | ||
| 107,290 | +0,01 % +0,010 | 18.12.2025 13:25:00 | 107,290 3.000 | 108,360 3.000 | - | 19.12.2025 | 68,30 | - | q | WBAH | ||
| 116,990 | +0,01 % +0,010 | 18.12.2025 13:25:00 | 116,990 3.000 | 118,160 3.000 | - | 19.12.2025 | 78,00 | - | q | WBAH | ||
| 126,690 | +0,01 % +0,010 | 18.12.2025 13:25:00 | 126,690 3.000 | 127,950 3.000 | - | 19.12.2025 | 87,70 | - | q | WBAH | ||
| 19,490 | - | 18.12.2025 13:25:00 | 19,490 1.000 | 19,690 1.000 | - | 19.12.2025 | 12,40 | - | q | WBAH | ||
| 21,290 | - | 18.12.2025 13:25:00 | 21,290 1.000 | 21,510 1.000 | - | 19.12.2025 | 14,20 | - | q | WBAH | ||
| 15,500 | -0,45 % -0,070 | 18.12.2025 13:25:00 | 15,590 1.000 | 15,750 1.000 | - | 19.12.2025 | 16,00 | - | q | WBAH | ||
| 75,690 | - | 18.12.2025 13:25:00 | 75,690 3.000 | 76,450 3.000 | - | 19.12.2025 | 48,20 | - | q | WBAH | ||
| 82,590 | - | 18.12.2025 13:25:00 | 82,590 3.000 | 83,420 3.000 | - | 19.12.2025 | 55,10 | - | q | WBAH | ||
| 89,490 | - | 18.12.2025 13:25:00 | 89,490 3.000 | 90,390 3.000 | - | 19.12.2025 | 62,00 | - | q | WBAH | ||
| 30,990 | - | 18.12.2025 13:25:00 | 30,990 500 | 31,310 500 | - | 19.12.2025 | 19,70 | - | q | WBAH | ||
| 81,590 | - | 18.12.2025 13:25:00 | 81,590 2.500 | 82,600 2.500 | - | 19.12.2025 | 51,90 | - | q | WBAH | ||
| 88,990 | - | 18.12.2025 13:25:00 | 88,990 2.500 | 90,000 2.500 | - | 19.12.2025 | 59,40 | - | q | WBAH | ||
| 96,490 | +0,01 % +0,010 | 18.12.2025 13:25:00 | 96,490 2.500 | 97,490 2.500 | - | 19.12.2025 | 66,80 | - | q | WBAH | ||
| 50,090 | - | 18.12.2025 13:25:00 | 50,090 3.000 | 50,600 3.000 | - | 19.12.2025 | 30,69 | - | q | WBAH | ||
| 54,590 | - | 18.12.2025 13:25:00 | 54,590 3.000 | 55,140 3.000 | - | 19.12.2025 | 35,02 | - | q | WBAH | ||
| 59,190 | - | 18.12.2025 13:25:00 | 59,190 3.000 | 59,790 3.000 | - | 19.12.2025 | 39,45 | - | q | WBAH | ||
| 31,390 | - | 18.12.2025 13:25:00 | 31,390 10.000 | 31,560 10.000 | - | 19.12.2025 | 20,00 | - | q | WBAH | ||
| 34,290 | - | 18.12.2025 13:25:00 | 34,290 10.000 | 34,470 10.000 | - | 19.12.2025 | 22,80 | - | q | WBAH | ||
| 37,090 | - | 18.12.2025 13:25:00 | 37,090 10.000 | 37,290 10.000 | - | 19.12.2025 | 25,70 | - | q | WBAH | ||
| 31,690 | - | 18.12.2025 13:25:00 | 31,690 5.000 | 32,020 5.000 | - | 19.12.2025 | 20,20 | - | q | WBAH | ||
| 34,590 | - | 18.12.2025 13:25:00 | 34,590 5.000 | 34,940 5.000 | - | 19.12.2025 | 23,00 | - | q | WBAH | ||
| 37,390 | - | 18.12.2025 13:25:00 | 37,390 5.000 | 37,770 5.000 | - | 19.12.2025 | 25,90 | - | q | WBAH | ||
| 27,290 | - | 18.12.2025 13:25:00 | 27,290 5.000 | 27,570 5.000 | - | 19.12.2025 | 17,40 | - | q | WBAH | ||
| 29,790 | - | 18.12.2025 13:25:00 | 29,790 5.000 | 30,100 5.000 | - | 19.12.2025 | 19,90 | - | q | WBAH | ||
| 32,290 | - | 18.12.2025 13:25:00 | 32,290 5.000 | 32,620 5.000 | - | 19.12.2025 | 22,40 | - | q | WBAH | ||
| 12,110 | +0,08 % +0,010 | 18.12.2025 13:25:00 | 12,110 10.000 | 12,240 10.000 | - | 19.12.2025 | 8,39 | - | q | WBAH | ||
| 11,170 | - | 18.12.2025 13:25:00 | 11,170 10.000 | 11,290 10.000 | - | 19.12.2025 | 7,46 | - | q | WBAH | ||
| 10,240 | - | 18.12.2025 13:25:00 | 10,240 10.000 | 10,350 10.000 | - | 19.12.2025 | 6,52 | - | q | WBAH | ||
| 13,890 | - | 18.12.2025 13:25:00 | 13,890 5.000 | 14,040 5.000 | - | 19.12.2025 | 9,70 | - | q | WBAH | ||
| 71,890 | - | 18.12.2025 13:25:00 | 71,890 3.000 | 72,610 3.000 | - | 19.12.2025 | 45,80 | - | q | WBAH | ||
| 78,490 | - | 18.12.2025 13:25:00 | 78,490 3.000 | 79,280 3.000 | - | 19.12.2025 | 52,30 | - | q | WBAH | ||
| 84,990 | - | 18.12.2025 13:25:00 | 84,990 3.000 | 85,840 3.000 | - | 19.12.2025 | 58,90 | - | q | WBAH | ||
| 29,990 | - | 18.12.2025 13:25:00 | 29,990 2.500 | 30,300 2.500 | - | 19.12.2025 | 20,80 | - | q | WBAH | ||
| 27,690 | - | 18.12.2025 13:25:00 | 27,690 2.500 | 27,980 2.500 | - | 19.12.2025 | 18,50 | - | q | WBAH | ||
| 25,390 | - | 18.12.2025 13:25:00 | 25,390 2.500 | 25,650 2.500 | - | 19.12.2025 | 16,20 | - | q | WBAH | ||
| 30,230 | -1,66 % -0,510 | 18.12.2025 13:25:00 | 30,250 2.500 | 30,550 2.500 | - | 19.12.2025 | 28,70 | - | q | WBAH | ||
| 9,290 | +3,22 % +0,290 | 18.12.2025 14:31:08 | 9,350 5.000 | 9,390 - | Long | 19.12.2025 | 892,14 | 849,460 | q | WBAH | ||
| 9,100 | +3,17 % +0,280 | 18.12.2025 14:31:08 | 9,160 5.000 | 9,200 - | Long | 19.12.2025 | 914,98 | 871,510 | q | WBAH | ||
| 150,860 | +1,81 % +2,680 | 18.12.2025 14:31:08 | 151,340 1.400 | 153,340 - | - | 19.12.2025 | - | - | q | WBAH | ||
| 19,670 | +15,57 % +2,650 | 18.12.2025 14:31:08 | 20,360 1.000 | 20,970 - | Long | 19.12.2025 | - | - | q | WBAH | ||
| 1,850 | +14,20 % +0,230 | 18.12.2025 14:31:08 | 1,910 12.000 | 1,970 - | Long | 19.12.2025 | - | - | q | WBAH | ||
| 130,630 | +0,06 % +0,080 | 18.12.2025 14:14:15 | 130,630 100.000 | 132,130 100.000 | - | 19.12.2025 | - | 1.795,540 | q | WBAH | ||
| 130,630 | +0,06 % +0,080 | 18.12.2025 14:14:15 | 130,630 100.000 | 132,130 100.000 | - | 19.12.2025 | - | 1.795,540 | q | WBAH | ||
| 99,080 | +0,01 % +0,010 | 18.12.2025 14:14:15 | 99,080 100.000 | 100,580 100.000 | - | 19.12.2025 | - | 165,400 | q | WBAH |