Ihre Suche ergab 227 Treffer für „FACC”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,190 | - | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 5,48 | - | D | WBAH | ||
| 7,520 | - | 30.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 4,79 | - | D | WBAH | ||
| 7,460 | - | 27.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | 5,20 | - | D | WBAH | ||
| 7,960 | - | 27.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | 5,52 | - | D | WBAH | ||
| 117,540 | - | 27.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | 7,000 | D | WBAH | ||
| 119,540 | +0,01 % +0,010 | 27.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | 7,500 | D | WBAH | ||
| 115,550 | +0,01 % +0,010 | 27.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | 5,10 | 7,000 | D | WBAH | ||
| 116,550 | +0,01 % +0,010 | 27.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | 5,25 | 7,500 | D | WBAH | ||
| 6,960 | - | 27.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 7,460 | - | 27.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 7,960 | - | 27.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 8,950 | - | 27.01.2026 09:15:00 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 7,600 | - | 27.01.2026 09:15:00 | - - | - - | - | 17.09.2026 | 4,83 | - | D | WBAH | ||
| 7,870 | - | 27.01.2026 09:15:00 | - - | - - | - | 17.09.2026 | 5,18 | - | D | WBAH | ||
| 112,140 | +0,02 % +0,020 | 27.01.2026 09:15:00 | - - | - - | - | 17.09.2026 | - | 7,000 | D | WBAH | ||
| 115,270 | +0,03 % +0,030 | 27.01.2026 09:15:00 | - - | - - | - | 17.09.2026 | - | 7,500 | D | WBAH | ||
| 110,280 | +0,01 % +0,010 | 27.01.2026 09:15:00 | - - | - - | - | 17.09.2026 | 5,00 | 7,500 | D | WBAH | ||
| 0,686 | -1,15 % -0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 5,52 | 4,520 | D | WBAH | ||
| 0,716 | -1,10 % -0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 5,21 | 4,210 | D | WBAH | ||
| 0,655 | -1,21 % -0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 5,83 | 4,830 | D | WBAH | ||
| 0,604 | -1,31 % -0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 6,34 | 5,340 | D | WBAH | ||
| 0,553 | -1,43 % -0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 6,85 | 5,850 | D | WBAH | ||
| 0,349 | -2,24 % -0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 8,38 | 7,880 | D | WBAH | ||
| 0,400 | -1,96 % -0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 7,87 | 7,370 | D | WBAH | ||
| 0,451 | -1,74 % -0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 7,36 | 6,860 | D | WBAH | ||
| 0,350 | -2,23 % -0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 8,87 | 7,870 | D | WBAH | ||
| 0,300 | -2,60 % -0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 9,38 | 8,380 | D | WBAH | ||
| 0,249 | -3,11 % -0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 9,88 | 8,880 | D | WBAH | ||
| 0,201 | -3,83 % -0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 10,37 | 9,370 | D | WBAH | ||
| 0,202 | +1,00 % +0,002 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 12,85 | 13,350 | D | WBAH | ||
| 0,353 | +0,57 % +0,002 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 13,85 | 14,850 | D | WBAH | ||
| 0,152 | +1,33 % +0,002 | 30.01.2026 17:25:00 | - - | - - | Short | endlos | 11,85 | 12,850 | D | WBAH | ||
| 0,711 | +4,10 % +0,028 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | 4,94 | 4,700 | D | WBAH | ||
| 0,659 | +4,44 % +0,028 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | 5,49 | 5,220 | D | WBAH | ||
| 0,575 | +5,12 % +0,028 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | 6,37 | 6,060 | D | WBAH | ||
| 0,460 | +6,24 % +0,027 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | 7,57 | 7,210 | D | WBAH | ||
| 0,380 | +7,95 % +0,028 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | 8,41 | 8,020 | D | WBAH | ||
| 0,187 | +17,61 % +0,028 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | 10,45 | 9,940 | D | WBAH | ||
| 28,910 | +7,55 % +2,030 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,957 | -7,09 % -0,073 | 27.01.2026 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 14,410 | +10,17 % +1,330 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 13,380 | -10,14 % -1,510 | 29.01.2026 09:39:13 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,809 | +3,59 % +0,028 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | 4,22 | 3,720 | D | WBAH | ||
| 0,683 | +4,27 % +0,028 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | 5,38 | 4,980 | D | WBAH | ||
| 5,010 | +7,51 % +0,350 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 6,070 | +5,02 % +0,290 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,036 | -5,26 % -0,002 | 27.01.2026 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,796 | -4,67 % -0,039 | 27.01.2026 09:15:00 | - - | - - | Short | endlos | - | - | D | WBAH | ||
| 0,027 | +12,50 % +0,003 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH | ||
| 0,085 | +10,39 % +0,008 | 27.01.2026 09:15:00 | - - | - - | Long | endlos | - | - | D | WBAH |