Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101,630 | - | 17.12.2025 17:00:09 | 101,640 100.000 | 103,640 100.000 | - | 18.12.2025 | - | - | q | WBAH | ||
| 101,600 | - | 17.12.2025 17:00:09 | 101,610 100.000 | 102,610 100.000 | - | 18.12.2025 | - | - | q | WBAH | ||
| 101,650 | +0,25 % +0,250 | 18.12.2025 11:25:00 | 101,650 50.000 | 102,650 - | - | 19.12.2025 | - | - | q | WBAH | ||
| 78,790 | - | 18.12.2025 12:03:58 | 78,790 3.000 | 79,580 3.000 | - | 19.12.2025 | 54,50 | - | q | WBAH | ||
| 18,490 | - | 18.12.2025 11:25:00 | 18,490 3.000 | 18,680 3.000 | - | 19.12.2025 | 12,30 | - | q | WBAH | ||
| 19,690 | - | 18.12.2025 11:25:00 | 19,690 3.000 | 19,900 3.000 | - | 19.12.2025 | 13,50 | - | q | WBAH | ||
| 107,290 | +0,01 % +0,010 | 18.12.2025 11:25:00 | 107,290 3.000 | 108,360 3.000 | - | 19.12.2025 | 68,30 | - | q | WBAH | ||
| 116,990 | +0,01 % +0,010 | 18.12.2025 11:25:00 | 116,990 3.000 | 118,160 3.000 | - | 19.12.2025 | 78,00 | - | q | WBAH | ||
| 126,690 | +0,01 % +0,010 | 18.12.2025 11:25:00 | 126,690 3.000 | 127,950 3.000 | - | 19.12.2025 | 87,70 | - | q | WBAH | ||
| 19,490 | - | 18.12.2025 11:25:00 | 19,490 1.000 | 19,690 1.000 | - | 19.12.2025 | 12,40 | - | q | WBAH | ||
| 21,290 | - | 18.12.2025 11:25:00 | 21,290 1.000 | 21,510 1.000 | - | 19.12.2025 | 14,20 | - | q | WBAH | ||
| 15,520 | -0,32 % -0,050 | 18.12.2025 11:25:00 | 15,510 1.000 | 15,660 1.000 | - | 19.12.2025 | 16,00 | - | q | WBAH | ||
| 75,690 | - | 18.12.2025 11:25:00 | 75,690 3.000 | 76,450 3.000 | - | 19.12.2025 | 48,20 | - | q | WBAH | ||
| 82,590 | - | 18.12.2025 11:25:00 | 82,590 3.000 | 83,420 3.000 | - | 19.12.2025 | 55,10 | - | q | WBAH | ||
| 89,490 | - | 18.12.2025 11:25:00 | 89,490 3.000 | 90,390 3.000 | - | 19.12.2025 | 62,00 | - | q | WBAH | ||
| 30,990 | - | 18.12.2025 11:25:00 | 30,990 500 | 31,310 500 | - | 19.12.2025 | 19,70 | - | q | WBAH | ||
| 81,590 | - | 18.12.2025 11:25:00 | 81,590 2.500 | 82,600 2.500 | - | 19.12.2025 | 51,90 | - | q | WBAH | ||
| 88,990 | - | 18.12.2025 11:25:00 | 88,990 2.500 | 90,000 2.500 | - | 19.12.2025 | 59,40 | - | q | WBAH | ||
| 96,490 | +0,01 % +0,010 | 18.12.2025 11:25:00 | 96,490 2.500 | 97,490 2.500 | - | 19.12.2025 | 66,80 | - | q | WBAH | ||
| 50,090 | - | 18.12.2025 11:25:00 | 50,090 3.000 | 50,600 3.000 | - | 19.12.2025 | 30,69 | - | q | WBAH | ||
| 54,590 | - | 18.12.2025 11:25:00 | 54,590 3.000 | 55,140 3.000 | - | 19.12.2025 | 35,02 | - | q | WBAH | ||
| 59,190 | - | 18.12.2025 11:25:00 | 59,190 3.000 | 59,790 3.000 | - | 19.12.2025 | 39,45 | - | q | WBAH | ||
| 31,390 | - | 18.12.2025 11:25:00 | 31,390 10.000 | 31,560 10.000 | - | 19.12.2025 | 20,00 | - | q | WBAH | ||
| 34,290 | - | 18.12.2025 11:25:00 | 34,290 10.000 | 34,470 10.000 | - | 19.12.2025 | 22,80 | - | q | WBAH | ||
| 37,090 | - | 18.12.2025 11:25:00 | 37,090 10.000 | 37,290 10.000 | - | 19.12.2025 | 25,70 | - | q | WBAH | ||
| 31,690 | - | 18.12.2025 11:25:00 | 31,690 5.000 | 32,020 5.000 | - | 19.12.2025 | 20,20 | - | q | WBAH | ||
| 34,590 | - | 18.12.2025 11:25:00 | 34,590 5.000 | 34,940 5.000 | - | 19.12.2025 | 23,00 | - | q | WBAH | ||
| 37,390 | - | 18.12.2025 11:25:00 | 37,390 5.000 | 37,770 5.000 | - | 19.12.2025 | 25,90 | - | q | WBAH | ||
| 27,290 | - | 18.12.2025 11:25:00 | 27,290 5.000 | 27,570 5.000 | - | 19.12.2025 | 17,40 | - | q | WBAH | ||
| 29,790 | - | 18.12.2025 11:25:00 | 29,790 5.000 | 30,100 5.000 | - | 19.12.2025 | 19,90 | - | q | WBAH | ||
| 32,290 | - | 18.12.2025 11:25:00 | 32,290 5.000 | 32,620 5.000 | - | 19.12.2025 | 22,40 | - | q | WBAH | ||
| 12,110 | +0,08 % +0,010 | 18.12.2025 11:25:00 | 12,110 10.000 | 12,240 10.000 | - | 19.12.2025 | 8,39 | - | q | WBAH | ||
| 11,170 | - | 18.12.2025 11:25:00 | 11,170 10.000 | 11,290 10.000 | - | 19.12.2025 | 7,46 | - | q | WBAH | ||
| 10,240 | - | 18.12.2025 11:25:00 | 10,240 10.000 | 10,350 10.000 | - | 19.12.2025 | 6,52 | - | q | WBAH | ||
| 13,890 | - | 18.12.2025 11:25:00 | 13,890 5.000 | 14,040 5.000 | - | 19.12.2025 | 9,70 | - | q | WBAH | ||
| 71,890 | - | 18.12.2025 11:25:00 | 71,890 3.000 | 72,610 3.000 | - | 19.12.2025 | 45,80 | - | q | WBAH | ||
| 78,490 | - | 18.12.2025 11:25:00 | 78,490 3.000 | 79,280 3.000 | - | 19.12.2025 | 52,30 | - | q | WBAH | ||
| 84,990 | - | 18.12.2025 11:25:00 | 84,990 3.000 | 85,840 3.000 | - | 19.12.2025 | 58,90 | - | q | WBAH | ||
| 29,990 | - | 18.12.2025 12:04:01 | 29,990 2.500 | 30,300 2.500 | - | 19.12.2025 | 20,80 | - | q | WBAH | ||
| 27,690 | - | 18.12.2025 12:04:01 | 27,690 2.500 | 27,980 2.500 | - | 19.12.2025 | 18,50 | - | q | WBAH | ||
| 25,390 | - | 18.12.2025 12:04:01 | 25,390 2.500 | 25,650 2.500 | - | 19.12.2025 | 16,20 | - | q | WBAH | ||
| 30,300 | -1,43 % -0,440 | 18.12.2025 11:25:00 | 30,240 2.500 | 30,540 2.500 | - | 19.12.2025 | 28,70 | - | q | WBAH | ||
| 9,520 | +5,78 % +0,520 | 18.12.2025 09:15:02 | 9,460 5.000 | 9,500 - | Long | 19.12.2025 | 892,14 | 849,460 | q | WBAH | ||
| 9,330 | +5,78 % +0,510 | 18.12.2025 09:15:02 | 9,270 5.000 | 9,310 - | Long | 19.12.2025 | 914,98 | 871,510 | q | WBAH | ||
| 152,970 | +3,23 % +4,790 | 18.12.2025 09:15:02 | 152,520 1.400 | 154,520 - | - | 19.12.2025 | - | - | q | WBAH | ||
| 17,020 | +46,35 % +5,390 | 17.12.2025 16:47:06 | 21,450 1.000 | 22,090 - | Long | 19.12.2025 | - | - | q | WBAH | ||
| 1,620 | +42,11 % +0,480 | 17.12.2025 16:47:06 | 2,000 12.000 | 2,060 - | Long | 19.12.2025 | - | - | q | WBAH | ||
| 130,640 | +0,07 % +0,090 | 18.12.2025 09:15:01 | 130,640 100.000 | 132,140 100.000 | - | 19.12.2025 | - | 1.795,540 | q | WBAH | ||
| 130,640 | +0,07 % +0,090 | 18.12.2025 09:15:01 | 130,640 100.000 | 132,140 100.000 | - | 19.12.2025 | - | 1.795,540 | q | WBAH | ||
| 99,070 | - | 18.12.2025 09:15:01 | 99,090 100.000 | 100,590 100.000 | - | 19.12.2025 | - | 165,400 | q | WBAH |