Ihre Suche ergab 4827 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 77,430 | +0,01 % +0,010 | 09.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 49,30 | - | D | WBAH | ||
| 84,400 | +0,09 % +0,080 | 09.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 56,40 | - | D | WBAH | ||
| 91,190 | +0,43 % +0,390 | 09.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 63,50 | - | D | WBAH | ||
| 87,690 | +0,03 % +0,030 | 09.02.2026 12:03:17 | - - | - - | - | 19.03.2026 | 58,00 | - | D | WBAH | ||
| 91,660 | +0,07 % +0,060 | 09.02.2026 12:03:17 | - - | - - | - | 19.03.2026 | 62,00 | - | D | WBAH | ||
| 86,500 | +1,55 % +1,320 | 09.02.2026 12:03:17 | - - | - - | - | 19.03.2026 | 67,00 | - | D | WBAH | ||
| 116,630 | +0,02 % +0,020 | 09.02.2026 12:03:17 | - - | - - | - | 19.03.2026 | - | 44,000 | D | WBAH | ||
| 109,980 | +0,89 % +0,970 | 09.02.2026 12:03:17 | - - | - - | - | 19.03.2026 | - | 85,000 | D | WBAH | ||
| 111,250 | +1,39 % +1,530 | 09.02.2026 12:03:17 | - - | - - | - | 19.03.2026 | - | 90,000 | D | WBAH | ||
| 109,600 | +0,08 % +0,090 | 09.02.2026 12:03:17 | - - | - - | - | 19.03.2026 | 64,00 | 87,000 | D | WBAH | ||
| 111,450 | -0,04 % -0,050 | 09.02.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | WBAH | ||
| 73,350 | +0,19 % +0,140 | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | WBAH | ||
| 79,270 | +0,46 % +0,360 | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | WBAH | ||
| 84,340 | +0,15 % +0,130 | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | WBAH | ||
| 92,050 | +0,48 % +0,440 | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | WBAH | ||
| 95,000 | +1,69 % +1,580 | 09.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | WBAH | ||
| 84,840 | +1,16 % +0,970 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | WBAH | ||
| 80,450 | +0,70 % +0,560 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | WBAH | ||
| 75,110 | +0,43 % +0,320 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | WBAH | ||
| 88,780 | +1,80 % +1,570 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | WBAH | ||
| 90,580 | +2,36 % +2,090 | 09.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | WBAH | ||
| 92,530 | +0,75 % +0,690 | 09.02.2026 12:03:17 | - - | - - | - | 17.09.2026 | 58,50 | - | D | WBAH | ||
| 93,480 | +1,26 % +1,160 | 09.02.2026 12:03:17 | - - | - - | - | 17.09.2026 | 62,70 | - | D | WBAH | ||
| 91,430 | +1,03 % +0,930 | 09.02.2026 12:03:17 | - - | - - | - | 17.09.2026 | 62,80 | - | D | WBAH | ||
| 108,210 | +1,11 % +1,190 | 09.02.2026 12:03:17 | - - | - - | - | 17.09.2026 | - | 85,000 | D | WBAH | ||
| 108,890 | +1,31 % +1,410 | 09.02.2026 12:03:17 | - - | - - | - | 17.09.2026 | - | 90,000 | D | WBAH | ||
| 108,560 | +0,91 % +0,980 | 09.02.2026 12:03:17 | - - | - - | - | 17.09.2026 | 64,00 | 87,000 | D | WBAH | ||
| 106,500 | +0,88 % +0,930 | 09.02.2026 12:03:17 | - - | - - | - | 17.09.2026 | 64,00 | 85,000 | D | WBAH | ||
| 99,330 | +0,09 % +0,090 | 09.02.2026 17:00:08 | - - | - - | - | 09.10.2026 | - | - | D | WBAH | ||
| 105,300 | +0,14 % +0,150 | 09.02.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | WBDM | ||
| 104,600 | +0,19 % +0,200 | 09.02.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | WBDM | ||
| 75,470 | +0,61 % +0,460 | 09.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | WBAH | ||
| 80,090 | +0,97 % +0,770 | 09.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | WBAH | ||
| 83,560 | +1,42 % +1,170 | 09.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | WBAH | ||
| 86,660 | +1,90 % +1,620 | 09.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | WBAH | ||
| 82,320 | +1,55 % +1,260 | 09.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | WBAH | ||
| 79,370 | +1,17 % +0,920 | 09.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | WBAH | ||
| 75,350 | +0,80 % +0,600 | 09.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | WBAH | ||
| 91,380 | +1,49 % +1,340 | 09.02.2026 12:03:17 | - - | - - | - | 18.03.2027 | 62,80 | - | D | WBAH | ||
| 106,440 | +1,06 % +1,120 | 09.02.2026 12:03:17 | - - | - - | - | 18.03.2027 | - | 85,000 | D | WBAH | ||
| 106,900 | +1,22 % +1,290 | 09.02.2026 12:03:17 | - - | - - | - | 18.03.2027 | - | 90,000 | D | WBAH | ||
| 107,140 | +0,98 % +1,040 | 09.02.2026 12:03:17 | - - | - - | - | 18.03.2027 | 64,00 | 85,000 | D | WBAH | ||
| 106,360 | +0,90 % +0,950 | 09.02.2026 12:03:17 | - - | - - | - | 18.03.2027 | - | 80,000 | D | WBAH | ||
| - | - | - | - - | - - | - | 23.06.2031 | - | - | D | WBDM | ||
| - | - | - | - - | - - | - | 23.06.2031 | - | - | D | WBDM | ||
| 3,680 | +6,67 % +0,230 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 60,71 | 55,710 | D | WBAH | ||
| 4,190 | +5,81 % +0,230 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 55,60 | 50,600 | D | WBAH | ||
| 3,180 | +7,80 % +0,230 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 65,70 | 60,700 | D | WBAH | ||
| 2,670 | +8,98 % +0,220 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 70,74 | 65,740 | D | WBAH | ||
| 2,170 | +11,28 % +0,220 | 09.02.2026 17:25:00 | - - | - - | Long | endlos | 75,78 | 70,780 | D | WBAH |