Ihre Suche ergab 4819 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110,100 | -0,41 % -0,450 | 27.03.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | 1001 | ||
| 72,800 | -0,21 % -0,150 | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | 1001 | ||
| 78,460 | -0,34 % -0,270 | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | 1001 | ||
| 83,060 | -0,62 % -0,520 | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | 1001 | ||
| 88,580 | -1,05 % -0,940 | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | 1001 | ||
| 87,830 | -1,76 % -1,570 | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | 1001 | ||
| 81,230 | -1,31 % -1,080 | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | 1001 | ||
| 78,340 | -1,04 % -0,820 | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | 1001 | ||
| 73,910 | -0,79 % -0,590 | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | 1001 | ||
| 83,270 | -1,63 % -1,380 | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | 1001 | ||
| 82,990 | -1,90 % -1,610 | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | 1001 | ||
| 90,870 | -1,19 % -1,090 | 27.03.2026 12:05:10 | - - | - - | - | 17.09.2026 | 58,50 | - | D | 1001 | ||
| 90,760 | -1,60 % -1,480 | 27.03.2026 14:03:26 | - - | - - | - | 17.09.2026 | 62,70 | - | D | 1001 | ||
| 88,940 | -1,60 % -1,450 | 27.03.2026 12:05:10 | - - | - - | - | 17.09.2026 | 62,80 | - | D | 1001 | ||
| 104,890 | -1,41 % -1,500 | 27.03.2026 12:05:10 | - - | - - | - | 17.09.2026 | - | 85,000 | D | 1001 | ||
| 104,850 | -1,60 % -1,700 | 27.03.2026 12:05:10 | - - | - - | - | 17.09.2026 | - | 90,000 | D | 1001 | ||
| 106,070 | -1,32 % -1,420 | 27.03.2026 12:05:10 | - - | - - | - | 17.09.2026 | 64,00 | 87,000 | D | 1001 | ||
| 104,150 | -1,27 % -1,340 | 27.03.2026 12:05:10 | - - | - - | - | 17.09.2026 | 64,00 | 85,000 | D | 1001 | ||
| 99,980 | -0,10 % -0,100 | 27.03.2026 17:00:07 | - - | - - | - | 09.10.2026 | - | - | D | 1001 | ||
| 102,650 | -0,48 % -0,500 | 27.03.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | 1003 | ||
| 102,100 | -0,49 % -0,500 | 27.03.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | 1003 | ||
| 73,790 | -0,57 % -0,420 | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | 1001 | ||
| 77,330 | -0,68 % -0,530 | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | 1001 | ||
| 79,500 | -0,81 % -0,650 | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | 1001 | ||
| 81,050 | -1,09 % -0,890 | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | 1001 | ||
| 81,410 | -1,56 % -1,290 | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 79,80 | - | D | 1001 | ||
| 77,990 | -0,86 % -0,680 | 27.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | 1001 | ||
| 76,150 | -0,81 % -0,620 | 27.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 60,60 | - | D | 1001 | ||
| 73,220 | -0,75 % -0,550 | 27.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 53,00 | - | D | 1001 | ||
| 79,970 | -1,08 % -0,870 | 27.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 74,90 | - | D | 1001 | ||
| 86,410 | -1,87 % -1,650 | 27.03.2026 12:05:10 | - - | - - | - | 18.03.2027 | 62,80 | - | D | 1001 | ||
| 103,040 | -1,15 % -1,200 | 27.03.2026 12:05:10 | - - | - - | - | 18.03.2027 | - | 85,000 | D | 1001 | ||
| 103,070 | -1,28 % -1,340 | 27.03.2026 12:05:10 | - - | - - | - | 18.03.2027 | - | 90,000 | D | 1001 | ||
| 104,380 | -1,07 % -1,130 | 27.03.2026 12:05:10 | - - | - - | - | 18.03.2027 | 64,00 | 85,000 | D | 1001 | ||
| 103,410 | -0,99 % -1,030 | 27.03.2026 12:05:10 | - - | - - | - | 18.03.2027 | - | 80,000 | D | 1001 | ||
| 92,350 | -1,72 % -1,620 | 27.03.2026 12:05:10 | - - | - - | - | 18.03.2027 | - | 100,000 | D | 1001 | ||
| - | - | - | - - | - - | - | 04.07.2028 | - | - | D | 1003 | ||
| 95,900 | +0,31 % +0,300 | 27.03.2026 17:25:00 | - - | - - | - | 15.02.2030 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 12.04.2030 | - | - | D | 1003 | ||
| 100,000 | - | 12.10.2021 18:00:00 | - - | - - | - | 28.04.2031 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 23.06.2031 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 23.06.2031 | - | - | D | 1003 | ||
| - | - | - | - - | - - | - | 19.08.2031 | - | - | D | 1003 | ||
| 2,840 | -4,38 % -0,130 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 61,10 | 56,100 | D | 1001 | ||
| 3,350 | -3,74 % -0,130 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 55,95 | 50,950 | D | 1001 | ||
| 2,330 | -5,28 % -0,130 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 66,12 | 61,120 | D | 1001 | ||
| 1,830 | -6,63 % -0,130 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 71,20 | 66,200 | D | 1001 | ||
| 1,320 | -8,97 % -0,130 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 76,27 | 71,270 | D | 1001 | ||
| 0,389 | -0,77 % -0,003 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 6,19 | 5,190 | D | 1001 | ||
| 0,418 | -0,71 % -0,003 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 5,90 | 4,900 | D | 1001 |