Ihre Suche ergab 824 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,740 | - | 17.12.2025 09:15:01 | - - | - - | - | 19.03.2026 | 3.160,00 | - | D | WBAH | ||
| 40,230 | - | 17.12.2025 09:15:01 | - - | - - | - | 19.03.2026 | 3.260,00 | - | D | WBAH | ||
| 108,270 | +0,01 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 19.03.2026 | - | 3.725,000 | D | WBAH | ||
| 109,260 | +0,01 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 19.03.2026 | - | 3.775,000 | D | WBAH | ||
| 105,310 | - | 17.12.2025 09:15:01 | - - | - - | - | 19.03.2026 | 2.980,00 | 3.725,000 | D | WBAH | ||
| 105,810 | +0,01 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 19.03.2026 | 3.020,00 | 3.775,000 | D | WBAH | ||
| 35,760 | - | 17.12.2025 09:15:01 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 36,250 | - | 17.12.2025 09:15:01 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 36,750 | - | 17.12.2025 09:15:01 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 40,680 | - | 17.12.2025 09:15:01 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 41,660 | +0,02 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 42,620 | - | 17.12.2025 09:15:01 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 45,940 | +0,02 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | 3.535,00 | - | D | WBAH | ||
| 47,380 | +0,02 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | 3.756,00 | - | D | WBAH | ||
| 106,820 | +0,02 % +0,020 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | 4.400,000 | D | WBAH | ||
| 107,630 | +0,01 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | 4.500,000 | D | WBAH | ||
| 105,490 | +0,02 % +0,020 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | 3.740,00 | 4.400,000 | D | WBAH | ||
| 107,430 | +0,01 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | 3.910,00 | 4.600,000 | D | WBAH | ||
| 102,650 | +0,02 % +0,020 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | 4.700,000 | D | WBAH | ||
| 103,040 | +0,01 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | 4.750,000 | D | WBAH | ||
| 100,220 | +0,02 % +0,020 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | 3.760,00 | 4.700,000 | D | WBAH | ||
| 100,390 | +0,01 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 44,650 | +0,02 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 45,400 | - | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 46,120 | +0,02 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 47,420 | +0,02 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 48,490 | +0,02 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 49,300 | +0,02 % +0,010 | 17.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 115,720 | +0,03 % +0,030 | 17.12.2025 17:00:09 | - - | - - | - | 16.10.2026 | - | - | D | WBAH | ||
| 115,510 | -0,01 % -0,010 | 17.12.2025 17:00:09 | - - | - - | - | 20.11.2026 | - | - | D | WBAH | ||
| 115,510 | -0,01 % -0,010 | 17.12.2025 17:00:09 | - - | - - | - | 20.11.2026 | - | - | D | WBAH | ||
| 101,290 | - | 17.12.2025 17:00:09 | - - | - - | - | 15.12.2026 | - | - | D | WBAH | ||
| 101,630 | - | 17.12.2025 17:00:09 | - - | - - | - | 10.03.2027 | - | - | D | WBAH | ||
| 102,380 | +0,03 % +0,030 | 17.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | - | 4.700,000 | D | WBAH | ||
| 102,640 | +0,03 % +0,030 | 17.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | - | 4.750,000 | D | WBAH | ||
| 100,840 | +0,03 % +0,030 | 17.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | 3.760,00 | 4.700,000 | D | WBAH | ||
| 101,060 | +0,03 % +0,030 | 17.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 101,800 | -0,02 % -0,020 | 17.12.2025 17:00:09 | - - | - - | - | 28.06.2027 | - | - | D | WBAH | ||
| 115,100 | - | 17.12.2025 17:25:01 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
| 115,050 | - | 17.12.2025 17:25:01 | - - | - - | - | 01.09.2027 | - | - | D | WBAH | ||
| 114,250 | - | 17.12.2025 17:25:01 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
| 114,150 | -0,04 % -0,050 | 17.12.2025 17:25:01 | - - | - - | - | 27.10.2027 | - | - | D | WBAH | ||
| 100,400 | -0,01 % -0,010 | 17.12.2025 17:00:09 | - - | - - | - | 01.11.2027 | - | - | D | WBAH | ||
| 112,000 | - | 17.12.2025 17:25:01 | - - | - - | - | 25.11.2027 | - | - | D | WBAH | ||
| 111,250 | - | 17.12.2025 17:25:01 | - - | - - | - | 16.12.2027 | - | - | D | WBAH | ||
| 103,120 | -0,04 % -0,040 | 17.12.2025 17:00:09 | - - | - - | - | 21.12.2027 | - | - | D | WBAH | ||
| 101,240 | -0,08 % -0,080 | 17.12.2025 17:00:09 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
| 105,370 | -0,03 % -0,030 | 17.12.2025 17:00:09 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
| 106,390 | -0,03 % -0,030 | 17.12.2025 09:15:01 | - - | - - | - | 27.06.2029 | 2.635,81 | - | D | WBAH | ||
| 49,970 | +0,04 % +0,020 | 17.12.2025 17:25:01 | - - | - - | Long | endlos | 232,76 | 182,760 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen