Ihre Suche ergab 823 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38,740 | - | 18.12.2025 16:33:49 | - - | - - | - | 19.03.2026 | 3.160,00 | - | D | WBAH | ||
| 40,230 | - | 18.12.2025 16:33:49 | - - | - - | - | 19.03.2026 | 3.260,00 | - | D | WBAH | ||
| 108,280 | +0,01 % +0,010 | 18.12.2025 16:33:49 | - - | - - | - | 19.03.2026 | - | 3.725,000 | D | WBAH | ||
| 109,260 | - | 18.12.2025 16:33:49 | - - | - - | - | 19.03.2026 | - | 3.775,000 | D | WBAH | ||
| 105,320 | +0,01 % +0,010 | 18.12.2025 16:33:49 | - - | - - | - | 19.03.2026 | 2.980,00 | 3.725,000 | D | WBAH | ||
| 105,820 | +0,01 % +0,010 | 18.12.2025 16:33:49 | - - | - - | - | 19.03.2026 | 3.020,00 | 3.775,000 | D | WBAH | ||
| 35,760 | - | 18.12.2025 16:33:49 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 36,260 | +0,03 % +0,010 | 18.12.2025 16:33:49 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 36,750 | - | 18.12.2025 16:33:49 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 40,690 | +0,02 % +0,010 | 18.12.2025 16:33:49 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 41,660 | - | 18.12.2025 16:33:49 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 42,620 | - | 18.12.2025 16:33:49 | - - | - - | - | 19.03.2026 | - | - | D | WBAH | ||
| 45,900 | -0,09 % -0,040 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | 3.535,00 | - | D | WBAH | ||
| 47,330 | -0,11 % -0,050 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | 3.756,00 | - | D | WBAH | ||
| 106,730 | -0,08 % -0,090 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | - | 4.400,000 | D | WBAH | ||
| 107,530 | -0,09 % -0,100 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | - | 4.500,000 | D | WBAH | ||
| 105,410 | -0,08 % -0,080 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | 3.740,00 | 4.400,000 | D | WBAH | ||
| 107,340 | -0,08 % -0,090 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | 3.910,00 | 4.600,000 | D | WBAH | ||
| 102,530 | -0,12 % -0,120 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | - | 4.700,000 | D | WBAH | ||
| 102,910 | -0,13 % -0,130 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | - | 4.750,000 | D | WBAH | ||
| 100,120 | -0,10 % -0,100 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | 3.760,00 | 4.700,000 | D | WBAH | ||
| 100,290 | -0,10 % -0,100 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 44,590 | -0,13 % -0,060 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 45,340 | -0,13 % -0,060 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 46,040 | -0,17 % -0,080 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 47,320 | -0,21 % -0,100 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 48,370 | -0,25 % -0,120 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 49,160 | -0,28 % -0,140 | 18.12.2025 16:33:49 | - - | - - | - | 17.09.2026 | - | - | D | WBAH | ||
| 115,730 | +0,01 % +0,010 | 18.12.2025 17:00:08 | - - | - - | - | 16.10.2026 | - | - | D | WBAH | ||
| 115,330 | -0,16 % -0,180 | 18.12.2025 17:00:08 | - - | - - | - | 20.11.2026 | - | - | D | WBAH | ||
| 115,330 | -0,16 % -0,180 | 18.12.2025 17:00:08 | - - | - - | - | 20.11.2026 | - | - | D | WBAH | ||
| 101,340 | +0,05 % +0,050 | 18.12.2025 17:00:08 | - - | - - | - | 15.12.2026 | - | - | D | WBAH | ||
| 101,670 | +0,04 % +0,040 | 18.12.2025 17:00:08 | - - | - - | - | 10.03.2027 | - | - | D | WBAH | ||
| 102,200 | -0,18 % -0,180 | 18.12.2025 16:33:49 | - - | - - | - | 18.03.2027 | - | 4.700,000 | D | WBAH | ||
| 102,460 | -0,18 % -0,180 | 18.12.2025 16:33:49 | - - | - - | - | 18.03.2027 | - | 4.750,000 | D | WBAH | ||
| 100,670 | -0,17 % -0,170 | 18.12.2025 16:33:49 | - - | - - | - | 18.03.2027 | 3.760,00 | 4.700,000 | D | WBAH | ||
| 100,890 | -0,17 % -0,170 | 18.12.2025 16:33:49 | - - | - - | - | 18.03.2027 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 101,840 | +0,04 % +0,040 | 18.12.2025 17:00:08 | - - | - - | - | 28.06.2027 | - | - | D | WBAH | ||
| 115,100 | - | 18.12.2025 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | WBAH | ||
| 115,050 | - | 18.12.2025 17:25:00 | - - | - - | - | 01.09.2027 | - | - | D | WBAH | ||
| 114,250 | - | 18.12.2025 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | WBAH | ||
| 114,150 | - | 18.12.2025 17:25:00 | - - | - - | - | 27.10.2027 | - | - | D | WBAH | ||
| 100,560 | +0,16 % +0,160 | 18.12.2025 17:00:08 | - - | - - | - | 01.11.2027 | - | - | D | WBAH | ||
| 112,000 | - | 18.12.2025 17:25:00 | - - | - - | - | 25.11.2027 | - | - | D | WBAH | ||
| 111,250 | - | 18.12.2025 17:25:00 | - - | - - | - | 16.12.2027 | - | - | D | WBAH | ||
| 103,230 | +0,11 % +0,110 | 18.12.2025 17:00:08 | - - | - - | - | 21.12.2027 | - | - | D | WBAH | ||
| 101,400 | +0,16 % +0,160 | 18.12.2025 17:00:08 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
| 105,430 | +0,06 % +0,060 | 18.12.2025 17:00:08 | - - | - - | - | 22.02.2028 | - | - | D | WBAH | ||
| 106,300 | -0,08 % -0,090 | 18.12.2025 14:14:13 | - - | - - | - | 27.06.2029 | 2.635,81 | - | D | WBAH | ||
| 49,970 | - | 18.12.2025 17:25:00 | - - | - - | Long | endlos | 232,76 | 182,760 | D | WBAH |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen