Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64,980 | - | 16.12.2025 09:25:00 | 64,980 1.500 | 65,640 1.500 | - | 16.12.2025 | 45,00 | - | q | WBAH | ||
| 59,990 | +0,02 % +0,010 | 16.12.2025 09:25:00 | 59,990 1.500 | 60,590 1.500 | - | 16.12.2025 | 40,00 | - | q | WBAH | ||
| 54,990 | +0,02 % +0,010 | 16.12.2025 09:25:00 | 54,990 1.500 | 55,540 1.500 | - | 16.12.2025 | 35,00 | - | q | WBAH | ||
| 63,290 | +0,80 % +0,500 | 16.12.2025 09:25:00 | 63,390 1.500 | 64,030 1.500 | - | 16.12.2025 | 49,50 | - | q | WBAH | ||
| 70,480 | - | 16.12.2025 09:25:00 | 70,480 3.000 | 71,190 3.000 | - | 16.12.2025 | 49,50 | - | q | WBAH | ||
| 18,490 | - | 16.12.2025 09:25:00 | 18,490 2.000 | 18,680 2.000 | - | 16.12.2025 | 11,70 | - | q | WBAH | ||
| 14,590 | - | 16.12.2025 09:25:00 | 14,590 2.000 | 14,750 2.000 | - | 16.12.2025 | 9,30 | - | q | WBAH | ||
| 12,790 | - | 16.12.2025 09:25:00 | 12,790 2.000 | 12,930 2.000 | - | 16.12.2025 | 8,40 | - | q | WBAH | ||
| 14,590 | - | 16.12.2025 09:25:00 | 14,590 2.000 | 14,750 2.000 | - | 16.12.2025 | 10,20 | - | q | WBAH | ||
| 15,990 | - | 16.12.2025 09:25:00 | 15,990 2.000 | 16,160 2.000 | - | 16.12.2025 | 11,20 | - | q | WBAH | ||
| 15,990 | - | 16.12.2025 09:25:00 | 15,990 2.000 | 16,160 2.000 | - | 16.12.2025 | 11,20 | - | q | WBAH | ||
| 21,590 | - | 16.12.2025 09:25:00 | 21,590 3.000 | 21,810 3.000 | - | 16.12.2025 | 21,60 | - | q | WBAH | ||
| 25,790 | +0,04 % +0,010 | 16.12.2025 09:25:00 | 25,780 3.000 | 26,050 3.000 | - | 16.12.2025 | 18,00 | - | q | WBAH | ||
| 24,190 | - | 16.12.2025 09:25:00 | 24,190 3.000 | 24,440 3.000 | - | 16.12.2025 | 16,40 | - | q | WBAH | ||
| 25,590 | - | 16.12.2025 09:25:00 | 25,590 3.000 | 25,850 3.000 | - | 16.12.2025 | 18,00 | - | q | WBAH | ||
| 91,410 | - | 16.12.2025 09:25:00 | 91,410 3.000 | 92,330 3.000 | - | 16.12.2025 | 63,30 | - | q | WBAH | ||
| 84,410 | - | 16.12.2025 09:25:00 | 84,410 3.000 | 85,260 3.000 | - | 16.12.2025 | 56,20 | - | q | WBAH | ||
| 77,310 | - | 16.12.2025 09:25:00 | 77,310 3.000 | 78,090 3.000 | - | 16.12.2025 | 49,20 | - | q | WBAH | ||
| 100,580 | +0,01 % +0,010 | 16.12.2025 09:25:00 | 100,580 3.000 | 101,580 3.000 | - | 16.12.2025 | 70,00 | - | q | WBAH | ||
| 109,880 | +0,01 % +0,010 | 16.12.2025 09:25:00 | 109,880 3.000 | 110,970 3.000 | - | 16.12.2025 | 77,00 | - | q | WBAH | ||
| 139,670 | - | 16.12.2025 09:25:00 | 139,670 3.000 | 141,070 3.000 | - | 16.12.2025 | 139,70 | - | q | WBAH | ||
| 22,750 | +0,04 % +0,010 | 16.12.2025 09:25:00 | 22,810 3.000 | 23,040 3.000 | - | 16.12.2025 | 20,40 | - | q | WBAH | ||
| 27,190 | - | 16.12.2025 09:25:00 | 27,190 3.000 | 27,470 3.000 | - | 16.12.2025 | 18,10 | - | q | WBAH | ||
| 24,890 | - | 16.12.2025 09:25:00 | 24,890 3.000 | 25,140 3.000 | - | 16.12.2025 | 15,90 | - | q | WBAH | ||
| 22,750 | +0,04 % +0,010 | 16.12.2025 09:25:00 | 22,810 3.000 | 23,040 3.000 | - | 16.12.2025 | 22,00 | - | q | WBAH | ||
| 31,280 | +1,20 % +0,370 | 16.12.2025 09:25:00 | 31,410 3.000 | 31,720 3.000 | - | 16.12.2025 | 21,90 | - | q | WBAH | ||
| 29,690 | - | 16.12.2025 09:25:00 | 29,690 3.000 | 29,990 3.000 | - | 16.12.2025 | 19,90 | - | q | WBAH | ||
| 18,590 | - | 16.12.2025 09:25:00 | 18,590 1.000 | 18,780 1.000 | - | 16.12.2025 | 12,90 | - | q | WBAH | ||
| 17,190 | - | 16.12.2025 09:25:00 | 17,190 1.000 | 17,370 1.000 | - | 16.12.2025 | 11,50 | - | q | WBAH | ||
| 15,790 | - | 16.12.2025 09:25:00 | 15,790 1.000 | 15,960 1.000 | - | 16.12.2025 | 10,00 | - | q | WBAH | ||
| 19,790 | +0,41 % +0,080 | 16.12.2025 09:25:00 | 19,790 1.000 | 19,990 1.000 | - | 16.12.2025 | 14,20 | - | q | WBAH | ||
| 15,320 | +0,99 % +0,150 | 16.12.2025 09:25:00 | 15,360 1.000 | 15,510 1.000 | - | 16.12.2025 | 15,60 | - | q | WBAH | ||
| 64,480 | - | 16.12.2025 09:25:00 | 64,480 3.000 | 65,130 3.000 | - | 16.12.2025 | 43,80 | - | q | WBAH | ||
| 60,590 | +0,02 % +0,010 | 16.12.2025 09:25:00 | 60,590 3.000 | 61,190 3.000 | - | 16.12.2025 | 40,00 | - | q | WBAH | ||
| 56,690 | +0,02 % +0,010 | 16.12.2025 09:25:00 | 56,690 3.000 | 57,250 3.000 | - | 16.12.2025 | 36,10 | - | q | WBAH | ||
| 69,480 | - | 16.12.2025 09:25:00 | 69,480 3.000 | 70,180 3.000 | - | 16.12.2025 | 47,10 | - | q | WBAH | ||
| 74,680 | - | 16.12.2025 09:25:00 | 74,680 3.000 | 75,430 3.000 | - | 16.12.2025 | 51,80 | - | q | WBAH | ||
| 81,280 | - | 16.12.2025 09:25:00 | 81,280 3.000 | 82,100 3.000 | - | 16.12.2025 | 57,00 | - | q | WBAH | ||
| 97,580 | +0,01 % +0,010 | 16.12.2025 09:25:00 | 97,580 3.000 | 98,560 3.000 | - | 16.12.2025 | 68,20 | - | q | WBAH | ||
| 107,680 | +0,01 % +0,010 | 16.12.2025 09:25:00 | 107,680 3.000 | 108,750 3.000 | - | 16.12.2025 | 75,00 | - | q | WBAH | ||
| 7,090 | - | 16.12.2025 09:25:00 | 7,090 3.000 | 7,170 3.000 | - | 16.12.2025 | 4,91 | - | q | WBAH | ||
| 6,540 | - | 16.12.2025 09:25:00 | 6,540 3.000 | 6,620 3.000 | - | 16.12.2025 | 4,37 | - | q | WBAH | ||
| 6,000 | - | 16.12.2025 09:25:00 | 6,000 3.000 | 6,070 3.000 | - | 16.12.2025 | 3,82 | - | q | WBAH | ||
| 7,640 | - | 16.12.2025 09:25:00 | 7,640 3.000 | 7,730 3.000 | - | 16.12.2025 | 5,40 | - | q | WBAH | ||
| 22,350 | +1,27 % +0,280 | 16.12.2025 09:25:00 | 22,370 500 | 22,590 500 | - | 16.12.2025 | 21,80 | - | q | WBAH | ||
| 29,890 | - | 16.12.2025 09:25:00 | 29,890 500 | 30,190 500 | - | 16.12.2025 | 19,00 | - | q | WBAH | ||
| 26,390 | - | 16.12.2025 09:25:00 | 26,390 500 | 26,660 500 | - | 16.12.2025 | 17,10 | - | q | WBAH | ||
| 22,350 | +1,27 % +0,280 | 16.12.2025 09:25:00 | 22,370 500 | 22,590 500 | - | 16.12.2025 | 21,70 | - | q | WBAH | ||
| 90,180 | - | 16.12.2025 09:25:00 | 90,180 1.500 | 91,190 1.500 | - | 16.12.2025 | 62,50 | - | q | WBAH | ||
| 83,280 | - | 16.12.2025 09:25:00 | 83,280 1.500 | 84,290 1.500 | - | 16.12.2025 | 55,50 | - | q | WBAH |