Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35,780 | -0,67 % -0,240 | 17.12.2025 09:15:00 | 35,520 625 | 35,620 - | Long | endlos | -165,01 | -215,010 | q | WBAH | ||
| 7,080 | -0,28 % -0,020 | 18.12.2025 09:15:02 | 7,070 1.000 | 7,090 - | Long | endlos | -20,69 | -23,130 | q | WBAH | ||
| 6,910 | -0,43 % -0,030 | 18.12.2025 09:15:02 | 6,900 1.000 | 6,920 - | Long | endlos | -19,18 | -21,200 | q | WBAH | ||
| 6,750 | -0,44 % -0,030 | 18.12.2025 09:15:02 | 6,740 1.000 | 6,760 - | Long | endlos | -17,60 | -19,270 | q | WBAH | ||
| 4,640 | -0,43 % -0,020 | 18.12.2025 09:52:38 | 4,660 1.200 | 4,680 - | Long | endlos | 35,20 | -14,800 | q | WBAH | ||
| 5,420 | -0,37 % -0,020 | 18.12.2025 09:15:01 | 5,410 25.000 | 5,450 25.000 | Long | endlos | -3,27 | -3,450 | q | WBAH | ||
| 5,490 | +0,18 % +0,010 | 18.12.2025 09:25:00 | 5,510 10.000 | 5,540 10.000 | Long | 24.02.2026 | -0,12 | -0,990 | q | WBAH | ||
| 7,890 | -0,88 % -0,070 | 18.12.2025 09:15:01 | 8,010 10.000 | 8,040 - | Long | endlos | -0,87 | -0,980 | q | WBAH | ||
| 81,420 | -0,54 % -0,440 | 18.12.2025 10:55:59 | 81,500 5.000 | 81,910 5.000 | - | endlos | - | 0,010 | q | WBAH | ||
| 39,330 | -0,76 % -0,300 | 18.12.2025 09:15:02 | 39,380 2.500 | 39,670 2.500 | - | endlos | - | 0,010 | q | WBAH | ||
| 2,050 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 0,03 | 0,030 | P | WBAH | ||
| 2,450 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,07 | 0,060 | P | WBAH | ||
| 0,690 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,110 | P | WBAH | ||
| 4,200 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,13 | 0,120 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,15 | 0,140 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,17 | 0,160 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,18 | 0,160 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,23 | 0,220 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,28 | 0,260 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,34 | 0,320 | P | WBAH | ||
| 5,320 | +0,19 % +0,010 | 18.12.2025 09:25:00 | 5,340 10.000 | 5,360 10.000 | Long | 24.02.2026 | 1,39 | 0,520 | q | WBAH | ||
| 13,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 0,76 | 0,570 | P | WBAH | ||
| 6,420 | -0,31 % -0,020 | 18.12.2025 09:25:00 | 6,420 10.000 | 6,440 10.000 | Long | endlos | 1,72 | 0,770 | q | WBAH | ||
| 0,179 | - | 18.12.2025 09:25:00 | 0,179 10.000 | 0,189 10.000 | Long | endlos | 0,87 | 0,820 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 0,97 | 0,960 | P | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 1,02 | 1,010 | P | WBAH | ||
| 5,250 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,22 | 1,220 | P | WBAH | ||
| 4,760 | - | 12.10.2021 18:00:00 | - - | - - | Short | endlos | 1,27 | 1,270 | P | WBAH | ||
| 1,430 | +2,14 % +0,030 | 18.12.2025 09:15:00 | 1,410 10.000 | 1,420 - | Long | endlos | 1,78 | 1,280 | q | WBAH | ||
| 1,510 | -0,66 % -0,010 | 18.12.2025 09:25:00 | 1,530 5.000 | 1,550 5.000 | Long | endlos | 2,33 | 1,330 | q | WBAH | ||
| 0,123 | +0,82 % 0,001 | 18.12.2025 09:25:00 | 0,122 10.000 | 0,132 10.000 | Long | endlos | 1,43 | 1,380 | q | WBAH | ||
| 8,250 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 1,61 | 1,430 | P | WBAH | ||
| 0,109 | +0,93 % 0,001 | 18.12.2025 09:25:00 | 0,108 10.000 | 0,119 10.000 | Long | endlos | 1,57 | 1,520 | q | WBAH | ||
| 1,750 | -0,57 % -0,010 | 18.12.2025 09:15:00 | 1,770 10.000 | 1,780 10.000 | Long | endlos | 1,64 | 1,560 | q | WBAH | ||
| 0,095 | +1,06 % 0,001 | 18.12.2025 09:25:00 | 0,094 10.000 | 0,104 10.000 | Long | endlos | 1,71 | 1,660 | q | WBAH | ||
| 1,470 | -0,68 % -0,010 | 18.12.2025 09:25:00 | 1,490 5.000 | 1,520 5.000 | Long | endlos | 2,68 | 1,680 | q | WBAH | ||
| 1,510 | -0,66 % -0,010 | 18.12.2025 09:15:00 | 1,530 10.000 | 1,540 10.000 | Long | endlos | 1,88 | 1,790 | q | WBAH | ||
| 0,080 | - | 18.12.2025 09:25:00 | 0,080 10.000 | 0,090 10.000 | Long | endlos | 1,86 | 1,810 | q | WBAH | ||
| 1,430 | -0,69 % -0,010 | 18.12.2025 09:15:00 | 1,450 10.000 | 1,460 10.000 | Long | endlos | 1,97 | 1,870 | q | WBAH | ||
| 0,073 | +1,39 % 0,001 | 18.12.2025 09:25:00 | 0,072 10.000 | 0,083 10.000 | Long | endlos | 1,98 | 1,880 | q | WBAH | ||
| 0,060 | +1,69 % 0,001 | 18.12.2025 09:25:00 | 0,059 10.000 | 0,070 10.000 | Long | endlos | 2,11 | 2,010 | q | WBAH | ||
| 1,300 | -0,76 % -0,010 | 18.12.2025 09:15:00 | 1,320 10.000 | 1,330 10.000 | Long | endlos | 2,11 | 2,010 | q | WBAH | ||
| 0,058 | +1,75 % 0,001 | 18.12.2025 09:25:00 | 0,057 10.000 | 0,068 10.000 | Long | endlos | 2,23 | 2,030 | q | WBAH | ||
| 1,440 | -0,69 % -0,010 | 18.12.2025 09:25:00 | 1,460 5.000 | 1,480 5.000 | Long | endlos | 3,04 | 2,040 | q | WBAH | ||
| 9,100 | -0,11 % -0,010 | 18.12.2025 09:25:00 | 9,130 10.000 | 9,160 10.000 | Long | endlos | 2,57 | 2,070 | q | WBAH | ||
| 0,115 | - | 18.12.2025 09:25:00 | 0,114 10.000 | 0,125 10.000 | Long | endlos | 2,31 | 2,110 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 2,32 | 2,120 | P | WBAH | ||
| 0,045 | +2,27 % 0,001 | 18.12.2025 09:25:00 | 0,044 10.000 | 0,054 10.000 | Long | endlos | 2,36 | 2,160 | q | WBAH | ||
| 0,032 | +3,23 % 0,001 | 18.12.2025 09:25:00 | 0,031 10.000 | 0,042 10.000 | Long | endlos | 2,49 | 2,290 | q | WBAH | ||
| 1,020 | -0,97 % -0,010 | 18.12.2025 09:15:00 | 1,040 10.000 | 1,050 10.000 | Long | endlos | 2,41 | 2,290 | q | WBAH |