Ihre Suche ergab 854 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,980 | -1,31 % -0,410 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 11,52 | 6,520 | D | 1001 | ||
| 25,610 | -1,58 % -0,410 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 65,18 | 60,180 | D | 1001 | ||
| 51,180 | -2,40 % -1,260 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 232,34 | 182,340 | D | 1001 | ||
| 46,510 | -2,62 % -1,250 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 750,31 | 650,310 | D | 1001 | ||
| 43,850 | -2,79 % -1,260 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 965,46 | 915,460 | D | 1001 | ||
| 42,090 | -2,88 % -1,250 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 1.142,16 | 1.092,160 | D | 1001 | ||
| 40,180 | -3,02 % -1,250 | 19.03.2026 17:25:00 | - - | - - | Long | endlos | 1.333,10 | 1.283,100 | D | 1001 | ||
| 26,730 | -4,71 % -1,320 | 19.03.2026 16:42:15 | - - | - - | Long | endlos | 2.726,75 | 2.596,430 | D | 1001 | ||
| 106,200 | -0,33 % -0,350 | 19.03.2026 09:15:02 | - - | - - | - | 27.06.2029 | 2.635,81 | - | D | 1001 | ||
| 24,970 | -4,98 % -1,310 | 19.03.2026 16:42:15 | - - | - - | Long | endlos | 2.911,54 | 2.773,510 | D | 1001 | ||
| 24,000 | -5,21 % -1,320 | 19.03.2026 16:42:15 | - - | - - | Long | endlos | 3.014,25 | 2.870,960 | D | 1001 | ||
| 21,760 | -5,68 % -1,310 | 19.03.2026 16:42:15 | - - | - - | Long | endlos | 3.250,83 | 3.096,130 | D | 1001 | ||
| 19,850 | -6,24 % -1,320 | 19.03.2026 16:42:15 | - - | - - | Long | endlos | 3.451,95 | 3.287,520 | D | 1001 | ||
| 108,870 | +0,01 % +0,010 | 19.03.2026 16:42:15 | - - | - - | - | 19.03.2026 | - | 3.725,000 | D | 1001 | ||
| 105,870 | +0,01 % +0,010 | 19.03.2026 16:42:15 | - - | - - | - | 19.03.2026 | 2.980,00 | 3.725,000 | D | 1001 | ||
| 109,870 | +0,01 % +0,010 | 19.03.2026 16:42:15 | - - | - - | - | 19.03.2026 | - | 3.775,000 | D | 1001 | ||
| 106,370 | +0,01 % +0,010 | 19.03.2026 16:42:15 | - - | - - | - | 19.03.2026 | 3.020,00 | 3.775,000 | D | 1001 | ||
| 13,110 | -9,15 % -1,320 | 19.03.2026 16:42:15 | - - | - - | Long | endlos | 4.162,71 | 3.964,630 | D | 1001 | ||
| 11,110 | -10,62 % -1,320 | 19.03.2026 16:42:15 | - - | - - | Long | endlos | 4.371,14 | 4.165,910 | D | 1001 | ||
| 9,320 | -12,32 % -1,310 | 19.03.2026 16:42:15 | - - | - - | Long | endlos | 4.562,75 | 4.345,770 | D | 1001 | ||
| 107,720 | -0,44 % -0,480 | 19.03.2026 16:42:15 | - - | - - | - | 17.09.2026 | - | 4.400,000 | D | 1001 | ||
| 106,420 | -0,35 % -0,370 | 19.03.2026 16:42:15 | - - | - - | - | 17.09.2026 | 3.740,00 | 4.400,000 | D | 1001 | ||
| 108,530 | -0,50 % -0,540 | 19.03.2026 16:42:15 | - - | - - | - | 17.09.2026 | - | 4.500,000 | D | 1001 | ||
| 108,380 | -0,44 % -0,480 | 19.03.2026 16:42:15 | - - | - - | - | 17.09.2026 | 3.910,00 | 4.600,000 | D | 1001 | ||
| 103,480 | -0,67 % -0,700 | 19.03.2026 16:42:15 | - - | - - | - | 17.09.2026 | - | 4.700,000 | D | 1001 | ||
| 101,170 | -0,47 % -0,480 | 19.03.2026 16:42:15 | - - | - - | - | 17.09.2026 | 3.760,00 | 4.700,000 | D | 1001 | ||
| 102,850 | -0,79 % -0,820 | 19.03.2026 16:42:15 | - - | - - | - | 18.03.2027 | - | 4.700,000 | D | 1001 | ||
| 101,330 | -0,69 % -0,700 | 19.03.2026 16:42:15 | - - | - - | - | 18.03.2027 | 3.760,00 | 4.700,000 | D | 1001 | ||
| 103,870 | -0,71 % -0,740 | 19.03.2026 16:42:15 | - - | - - | - | 17.09.2026 | - | 4.750,000 | D | 1001 | ||
| 101,350 | -0,50 % -0,510 | 19.03.2026 16:42:15 | - - | - - | - | 17.09.2026 | 3.800,00 | 4.750,000 | D | 1001 | ||
| 103,120 | -0,82 % -0,850 | 19.03.2026 16:42:15 | - - | - - | - | 18.03.2027 | - | 4.750,000 | D | 1001 | ||
| 101,560 | -0,70 % -0,720 | 19.03.2026 16:42:15 | - - | - - | - | 18.03.2027 | 3.800,00 | 4.750,000 | D | 1001 | ||
| 99,690 | -1,12 % -1,130 | 19.03.2026 16:42:15 | - - | - - | - | 18.03.2027 | - | 5.150,000 | D | 1001 | ||
| 98,050 | -1,01 % -1,000 | 19.03.2026 16:42:15 | - - | - - | - | 18.03.2027 | 4.120,00 | 5.150,000 | D | 1001 | ||
| 99,760 | -1,16 % -1,170 | 19.03.2026 16:42:15 | - - | - - | - | 18.03.2027 | - | 5.200,000 | D | 1001 | ||
| 98,090 | -1,05 % -1,040 | 19.03.2026 16:42:15 | - - | - - | - | 18.03.2027 | 4.160,00 | 5.200,000 | D | 1001 | ||
| 94,320 | -1,74 % -1,670 | 19.03.2026 16:42:15 | - - | - - | - | 18.03.2027 | - | 5.800,000 | D | 1001 | ||
| 93,350 | -1,82 % -1,730 | 19.03.2026 16:42:15 | - - | - - | - | 18.03.2027 | 4.680,00 | 5.850,000 | D | 1001 | ||
| 12,340 | +11,98 % +1,320 | 19.03.2026 16:42:15 | - - | - - | Short | endlos | 6.130,34 | 6.453,100 | D | 1001 | ||
| 115,000 | -0,52 % -0,600 | 19.03.2026 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | 1001 | ||
| 114,750 | -0,48 % -0,550 | 19.03.2026 17:25:00 | - - | - - | - | 01.09.2027 | - | - | D | 1001 | ||
| 113,650 | -0,57 % -0,650 | 19.03.2026 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | 1001 | ||
| 113,150 | -0,61 % -0,700 | 19.03.2026 17:25:00 | - - | - - | - | 27.10.2027 | - | - | D | 1001 | ||
| 111,200 | -0,58 % -0,650 | 19.03.2026 17:25:00 | - - | - - | - | 25.11.2027 | - | - | D | 1001 | ||
| 110,500 | -0,54 % -0,600 | 19.03.2026 17:25:00 | - - | - - | - | 16.12.2027 | - | - | D | 1001 | ||
| 53,010 | -2,30 % -1,250 | 19.03.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 53,010 | -2,30 % -1,250 | 19.03.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 31,630 | -1,28 % -0,410 | 19.03.2026 17:25:00 | - - | - - | - | endlos | - | - | D | 1001 | ||
| 95,900 | -0,83 % -0,800 | 19.03.2026 17:25:00 | - - | - - | - | 28.02.2031 | - | - | D | 1003 | ||
| 38,950 | - | 19.03.2026 16:42:15 | - - | - - | - | 19.03.2026 | 3.160,00 | - | D | 1001 |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen