Ihre Suche ergab 487 Treffer für „wienerberger”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310 | -7,09 % -0,100 | 09.03.2026 17:25:00 | - - | - - | Long | endlos | 10,94 | 10,690 | D | 1001 | ||
| 1,270 | -7,30 % -0,100 | 09.03.2026 17:25:00 | - - | - - | Long | endlos | 12,01 | 11,010 | D | 1001 | ||
| 1,140 | -8,06 % -0,100 | 09.03.2026 17:25:00 | - - | - - | Long | endlos | 13,32 | 12,320 | D | 1001 | ||
| 1,010 | -9,01 % -0,100 | 09.03.2026 17:25:00 | - - | - - | Long | endlos | 14,63 | 13,630 | D | 1001 | ||
| 0,882 | -10,46 % -0,103 | 09.03.2026 17:25:00 | - - | - - | Long | endlos | 15,94 | 14,940 | D | 1001 | ||
| 0,751 | -12,16 % -0,104 | 09.03.2026 17:25:00 | - - | - - | Long | endlos | 17,25 | 16,250 | D | 1001 | ||
| 0,622 | -14,33 % -0,104 | 09.03.2026 17:25:00 | - - | - - | Long | endlos | 19,54 | 17,540 | D | 1001 | ||
| 0,620 | -14,36 % -0,104 | 09.03.2026 17:25:00 | - - | - - | Long | endlos | 18,56 | 17,560 | D | 1001 | ||
| 0,517 | -26,67 % -0,188 | 09.03.2026 09:15:01 | - - | - - | Long | endlos | 20,16 | 18,640 | D | 1001 | ||
| 0,499 | -17,25 % -0,104 | 09.03.2026 17:25:00 | - - | - - | Long | endlos | 20,76 | 18,760 | D | 1001 | ||
| 0,377 | -21,62 % -0,104 | 09.03.2026 17:25:00 | - - | - - | Long | endlos | 21,98 | 19,980 | D | 1001 | ||
| 0,208 | -51,96 % -0,225 | 09.03.2026 15:34:25 | - - | - - | Long | endlos | 22,74 | 21,360 | D | 1001 | ||
| 0,257 | -26,36 % -0,092 | 06.03.2026 17:25:00 | - - | - - | Long | endlos | 24,23 | 22,230 | D | 1001 | ||
| 0,222 | -18,38 % -0,050 | 06.03.2026 09:15:04 | - - | - - | Long | endlos | 24,69 | 23,470 | D | 1001 | ||
| 94,880 | -4,96 % -4,950 | 09.03.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 28,000 | D | 1001 | ||
| 96,180 | -3,84 % -3,840 | 09.03.2026 09:15:01 | - - | - - | - | 17.09.2026 | 21,00 | 28,000 | D | 1001 | ||
| 95,630 | -4,40 % -4,400 | 09.03.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 28,000 | D | 1001 | ||
| 95,630 | -3,81 % -3,790 | 09.03.2026 09:15:01 | - - | - - | - | 18.03.2027 | 21,00 | 28,000 | D | 1001 | ||
| 88,920 | -5,16 % -4,840 | 09.03.2026 15:34:25 | - - | - - | - | 03.11.2026 | 21,23 | 28,300 | D | 1001 | ||
| 93,670 | -6,44 % -6,450 | 09.03.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | 29,000 | D | 1001 | ||
| 105,680 | -0,54 % -0,570 | 09.03.2026 12:25:08 | - - | - - | - | 19.03.2026 | 21,00 | 30,000 | D | 1001 | ||
| 90,810 | -5,57 % -5,360 | 09.03.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 30,000 | D | 1001 | ||
| 88,300 | -8,95 % -8,680 | 09.03.2026 10:08:03 | - - | - - | - | 17.09.2026 | 24,00 | 30,000 | D | 1001 | ||
| 94,780 | -4,75 % -4,730 | 09.03.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 30,000 | D | 1001 | ||
| 0,803 | +14,71 % +0,103 | 09.03.2026 17:25:00 | - - | - - | Short | endlos | 29,76 | 31,760 | D | 1001 | ||
| 97,030 | -10,32 % -11,170 | 09.03.2026 15:34:25 | - - | - - | - | 19.03.2026 | 22,40 | 32,000 | D | 1001 | ||
| 89,490 | -6,16 % -5,870 | 09.03.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | 32,000 | D | 1001 | ||
| 89,410 | -5,77 % -5,470 | 09.03.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 32,000 | D | 1001 | ||
| 87,520 | -5,28 % -4,880 | 09.03.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 32,000 | D | 1001 | ||
| 1,000 | +11,36 % +0,102 | 09.03.2026 17:25:00 | - - | - - | Short | endlos | 31,75 | 33,750 | D | 1001 | ||
| 81,370 | -24,59 % -26,530 | 09.03.2026 10:08:03 | - - | - - | - | 19.03.2026 | 23,80 | 34,000 | D | 1001 | ||
| 86,620 | -5,84 % -5,370 | 09.03.2026 09:15:01 | - - | - - | - | 19.03.2026 | - | 35,000 | D | 1001 | ||
| 1,180 | +19,19 % +0,190 | 09.03.2026 09:15:01 | - - | - - | Short | endlos | 33,79 | 35,490 | D | 1001 | ||
| 1,200 | +10,09 % +0,110 | 09.03.2026 17:25:00 | - - | - - | Short | endlos | 33,74 | 35,740 | D | 1001 | ||
| 1,390 | +7,75 % +0,100 | 09.03.2026 17:25:00 | - - | - - | Short | endlos | 35,72 | 37,720 | D | 1001 | ||
| 1,650 | +13,01 % +0,190 | 09.03.2026 09:15:01 | - - | - - | Short | endlos | 37,42 | 40,190 | D | 1001 | ||
| 1,820 | +6,43 % +0,110 | 09.03.2026 17:25:00 | - - | - - | Short | endlos | 39,93 | 41,930 | D | 1001 | ||
| 1,900 | +11,11 % +0,190 | 09.03.2026 09:15:01 | - - | - - | Short | endlos | 39,73 | 42,690 | D | 1001 | ||
| 2,290 | +8,53 % +0,180 | 09.03.2026 09:15:01 | - - | - - | Short | endlos | 44,27 | 46,650 | D | 1001 | ||
| 2,300 | +4,55 % +0,100 | 09.03.2026 17:25:00 | - - | - - | Short | endlos | 44,78 | 46,780 | D | 1001 | ||
| 2,790 | +3,72 % +0,100 | 09.03.2026 17:25:00 | - - | - - | Short | endlos | 49,73 | 51,730 | D | 1001 | ||
| 3,380 | +3,05 % +0,100 | 09.03.2026 17:25:00 | - - | - - | Short | endlos | 55,58 | 57,580 | D | 1001 | ||
| 83,650 | -3,96 % -3,450 | 09.03.2026 17:25:00 | - - | - - | - | 23.12.2026 | 80,00 | - | D | 1003 | ||
| 89,100 | -1,22 % -1,100 | 09.03.2026 17:25:00 | - - | - - | - | 15.02.2030 | - | - | D | 1003 | ||
| 23,670 | -4,13 % -1,020 | 09.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 24,90 | - | D | 1001 | ||
| 30,470 | -8,44 % -2,810 | 09.03.2026 17:25:00 | - - | - - | - | 17.03.2026 | 21,80 | - | D | 1001 | ||
| 26,280 | -6,97 % -1,970 | 09.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 19,70 | - | D | 1001 | ||
| 22,720 | -4,30 % -1,020 | 09.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 25,30 | - | D | 1001 | ||
| 23,980 | -9,06 % -2,390 | 09.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 22,50 | - | D | 1001 | ||
| 24,770 | -6,10 % -1,610 | 09.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,60 | - | D | 1001 |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen