Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68,070 | +0,40 % +0,270 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 18.099,60 | 17.551,130 | E | WBAH | ||
| 69,160 | +0,38 % +0,260 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 17.880,21 | 17.441,440 | E | WBAH | ||
| 71,360 | +0,38 % +0,270 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 17.770,52 | 17.222,050 | E | WBAH | ||
| 72,450 | +0,37 % +0,270 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 17.551,13 | 17.112,350 | E | WBAH | ||
| 74,650 | +0,38 % +0,280 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 17.441,44 | 16.892,960 | E | WBAH | ||
| 75,740 | +0,36 % +0,270 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 17.222,05 | 16.783,270 | E | WBAH | ||
| 77,940 | +0,36 % +0,280 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 17.112,35 | 16.563,880 | E | WBAH | ||
| 79,030 | +0,34 % +0,270 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 16.892,96 | 16.454,180 | E | WBAH | ||
| 81,230 | +0,35 % +0,280 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 16.783,27 | 16.234,790 | E | WBAH | ||
| 82,320 | +0,34 % +0,280 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 16.563,88 | 16.125,100 | E | WBAH | ||
| 82,660 | +0,30 % +0,250 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 16.560,93 | 16.092,780 | E | WBAH | ||
| 84,410 | +0,29 % +0,240 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 16.385,37 | 15.917,220 | E | WBAH | ||
| 84,510 | +0,32 % +0,270 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 16.454,18 | 15.905,710 | E | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 16.269,16 | 15.769,160 | E | WBAH | ||
| 86,170 | +0,29 % +0,250 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 16.209,82 | 15.741,660 | E | WBAH | ||
| 86,710 | +0,32 % +0,280 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 16.125,10 | 15.686,320 | E | WBAH | ||
| 87,920 | +0,29 % +0,250 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 16.034,26 | 15.566,100 | E | WBAH | ||
| 89,680 | +0,29 % +0,260 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 15.858,70 | 15.390,550 | E | WBAH | ||
| 95,000 | +0,31 % +0,290 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 15.304,13 | 14.857,300 | E | WBAH | ||
| 96,670 | +0,30 % +0,290 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 15.136,57 | 14.689,730 | E | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 15.128,13 | 14.628,130 | E | WBAH | ||
| 97,790 | +0,30 % +0,290 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 15.024,86 | 14.578,030 | E | WBAH | ||
| 100,020 | +0,29 % +0,290 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 14.801,44 | 14.354,610 | E | WBAH | ||
| 101,140 | +0,29 % +0,290 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 14.689,73 | 14.242,900 | E | WBAH | ||
| 103,370 | +0,28 % +0,290 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 14.466,32 | 14.019,480 | E | WBAH | ||
| 104,490 | +0,29 % +0,300 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 14.354,61 | 13.907,770 | E | WBAH | ||
| 106,720 | +0,27 % +0,290 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 14.131,19 | 13.684,350 | E | WBAH | ||
| 107,840 | +0,28 % +0,300 | 30.12.2025 09:15:01 | - - | - - | Long | endlos | 14.019,48 | 13.572,640 | E | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 13.991,04 | 13.491,040 | E | WBAH | ||
| 147,430 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.847,81 | 12.347,810 | E | WBAH | ||
| 79,870 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.730,43 | 11.480,430 | E | WBAH | ||
| 104,010 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.109,87 | 10.859,870 | E | WBAH | ||
| 87,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.894,56 | 9.644,560 | E | WBAH | ||
| 6,900 | +0,29 % +0,020 | 30.12.2025 13:25:00 | - - | - - | Long | endlos | 8.769,12 | 8.569,120 | E | WBAH | ||
| 7,430 | +0,27 % +0,020 | 30.12.2025 13:25:00 | - - | - - | Long | endlos | 6.719,88 | 6.519,880 | E | WBAH | ||
| 11,960 | -3,55 % -0,440 | 02.01.2026 09:15:01 | - - | - - | Short | endlos | 6.134,82 | 6.457,810 | E | WBAH | ||
| 7,680 | -5,42 % -0,440 | 02.01.2026 09:15:01 | - - | - - | Short | endlos | 5.725,83 | 6.027,820 | E | WBAH | ||
| 5,620 | -7,26 % -0,440 | 02.01.2026 09:15:01 | - - | - - | Short | endlos | 5.532,64 | 5.823,570 | E | WBAH | ||
| 100,200 | +0,33 % +0,330 | 02.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 5.200,000 | E | WBAH | ||
| 98,370 | +0,29 % +0,280 | 02.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | 4.160,00 | 5.200,000 | E | WBAH | ||
| 100,100 | +0,31 % +0,310 | 02.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 5.150,000 | E | WBAH | ||
| 98,300 | +0,27 % +0,260 | 02.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | 4.120,00 | 5.150,000 | E | WBAH | ||
| - | - | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | E | WBAH | ||
| 103,660 | +0,18 % +0,190 | 02.01.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 4.750,000 | E | WBAH | ||
| 100,870 | +0,14 % +0,140 | 02.01.2026 09:15:01 | - - | - - | - | 17.09.2026 | 3.800,00 | 4.750,000 | E | WBAH | ||
| 103,310 | +0,22 % +0,230 | 02.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 4.750,000 | E | WBAH | ||
| 101,630 | +0,20 % +0,200 | 02.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | 3.800,00 | 4.750,000 | E | WBAH | ||
| 103,240 | +0,17 % +0,180 | 02.01.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 4.700,000 | E | WBAH | ||
| 100,670 | +0,13 % +0,130 | 02.01.2026 09:15:01 | - - | - - | - | 17.09.2026 | 3.760,00 | 4.700,000 | E | WBAH | ||
| 103,020 | +0,21 % +0,220 | 02.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 4.700,000 | E | WBAH |