Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 73,830 | +1,21 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 18.147,09 | 17.597,180 | D | WBAH | ||
| 74,930 | +1,19 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 17.927,12 | 17.487,190 | D | WBAH | ||
| 77,130 | +1,15 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 17.817,14 | 17.267,230 | D | WBAH | ||
| 78,230 | +1,14 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 17.597,18 | 17.157,250 | D | WBAH | ||
| 80,430 | +1,11 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 17.487,19 | 16.937,280 | D | WBAH | ||
| 81,530 | +1,09 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 17.267,23 | 16.827,300 | D | WBAH | ||
| 83,730 | +1,06 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 17.157,25 | 16.607,330 | D | WBAH | ||
| 84,830 | +1,05 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 16.937,28 | 16.497,350 | D | WBAH | ||
| 87,030 | +1,02 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 16.827,30 | 16.277,390 | D | WBAH | ||
| 88,130 | +1,01 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 16.607,33 | 16.167,400 | D | WBAH | ||
| 88,340 | +1,01 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 16.615,45 | 16.145,750 | D | WBAH | ||
| 90,100 | +0,99 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 16.439,31 | 15.969,620 | D | WBAH | ||
| 90,330 | +0,98 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 16.497,35 | 15.947,440 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 16.330,94 | 15.830,940 | D | WBAH | ||
| 91,860 | +0,96 % +0,870 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 16.263,18 | 15.793,480 | D | WBAH | ||
| 92,530 | +0,96 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 16.167,40 | 15.727,480 | D | WBAH | ||
| 93,630 | +0,95 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 16.087,04 | 15.617,350 | D | WBAH | ||
| 95,390 | +0,93 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 15.910,91 | 15.441,210 | D | WBAH | ||
| 100,840 | +0,88 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 15.344,28 | 14.896,280 | D | WBAH | ||
| 102,520 | +0,87 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 15.176,28 | 14.728,270 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 15.185,44 | 14.685,440 | D | WBAH | ||
| 103,640 | +0,86 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 15.064,28 | 14.616,270 | D | WBAH | ||
| 105,880 | +0,84 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 14.840,28 | 14.392,270 | D | WBAH | ||
| 107,000 | +0,83 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 14.728,27 | 14.280,260 | D | WBAH | ||
| 109,240 | +0,81 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 14.504,27 | 14.056,260 | D | WBAH | ||
| 110,360 | +0,80 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 14.392,27 | 13.944,260 | D | WBAH | ||
| 112,600 | +0,79 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 14.168,26 | 13.720,250 | D | WBAH | ||
| 113,720 | +0,78 % +0,880 | 27.01.2026 09:15:02 | - - | - - | Long | endlos | 14.056,26 | 13.608,250 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 14.043,89 | 13.543,890 | D | WBAH | ||
| 147,430 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.896,19 | 12.396,190 | D | WBAH | ||
| 79,870 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.775,41 | 11.525,410 | D | WBAH | ||
| 104,010 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.152,41 | 10.902,410 | D | WBAH | ||
| 87,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.932,35 | 9.682,350 | D | WBAH | ||
| 8,300 | +1,47 % +0,120 | 27.01.2026 15:25:00 | - - | - - | Long | endlos | 8.832,05 | 8.632,050 | D | WBAH | ||
| 8,840 | +1,38 % +0,120 | 27.01.2026 15:25:00 | - - | - - | Long | endlos | 6.767,77 | 6.567,770 | D | WBAH | ||
| 9,550 | -4,21 % -0,420 | 27.01.2026 09:15:01 | - - | - - | Short | endlos | 6.134,53 | 6.457,510 | D | WBAH | ||
| 8,480 | -19,16 % -2,010 | 27.01.2026 09:15:00 | - - | - - | Short | endlos | 5.819,14 | 6.125,150 | D | WBAH | ||
| 5,270 | -7,38 % -0,420 | 27.01.2026 09:15:01 | - - | - - | Short | endlos | 5.725,56 | 6.027,540 | D | WBAH | ||
| 6,410 | -23,69 % -1,990 | 27.01.2026 09:15:00 | - - | - - | Short | endlos | 5.586,11 | 5.880,120 | D | WBAH | ||
| 5,040 | -28,10 % -1,970 | 27.01.2026 09:15:00 | - - | - - | Short | endlos | 5.431,09 | 5.717,090 | D | WBAH | ||
| 4,050 | -32,61 % -1,960 | 27.01.2026 09:15:00 | - - | - - | Short | endlos | 5.320,07 | 5.600,080 | D | WBAH | ||
| 3,510 | -27,93 % -1,360 | 27.01.2026 09:15:00 | - - | - - | Short | endlos | 5.259,31 | 5.536,070 | D | WBAH | ||
| 101,590 | +0,18 % +0,180 | 27.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 5.200,000 | D | WBAH | ||
| 99,500 | +0,14 % +0,140 | 27.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | 4.160,00 | 5.200,000 | D | WBAH | ||
| 101,440 | +0,17 % +0,170 | 27.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 5.150,000 | D | WBAH | ||
| 99,380 | +0,12 % +0,120 | 27.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | 4.120,00 | 5.150,000 | D | WBAH | ||
| - | - | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | D | WBAH | ||
| 104,660 | +0,17 % +0,180 | 27.01.2026 09:15:01 | - - | - - | - | 17.09.2026 | - | 4.750,000 | D | WBAH | ||
| 101,630 | +0,13 % +0,130 | 27.01.2026 09:15:01 | - - | - - | - | 17.09.2026 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 104,280 | +0,11 % +0,110 | 27.01.2026 09:15:01 | - - | - - | - | 18.03.2027 | - | 4.750,000 | D | WBAH |