Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72,800 | -2,83 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 18.180,81 | 17.629,870 | D | WBAH | ||
| 73,900 | -2,79 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 17.960,43 | 17.519,690 | D | WBAH | ||
| 76,110 | -2,71 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 17.850,25 | 17.299,310 | D | WBAH | ||
| 77,210 | -2,67 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 17.629,87 | 17.189,130 | D | WBAH | ||
| 79,410 | -2,60 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 17.519,69 | 16.968,750 | D | WBAH | ||
| 80,520 | -2,55 % -2,110 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 17.299,31 | 16.858,570 | D | WBAH | ||
| 82,720 | -2,50 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 17.189,13 | 16.638,190 | D | WBAH | ||
| 83,820 | -2,47 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 16.968,75 | 16.528,010 | D | WBAH | ||
| 86,030 | -2,39 % -2,110 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 16.858,57 | 16.307,630 | D | WBAH | ||
| 87,130 | -2,38 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 16.638,19 | 16.197,450 | D | WBAH | ||
| 87,260 | -2,38 % -2,130 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 16.654,18 | 16.183,390 | D | WBAH | ||
| 89,030 | -2,33 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 16.477,64 | 16.006,850 | D | WBAH | ||
| 89,330 | -2,32 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 16.528,01 | 15.977,070 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 16.361,83 | 15.861,830 | D | WBAH | ||
| 90,800 | -2,28 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 16.301,09 | 15.830,300 | D | WBAH | ||
| 91,540 | -2,25 % -2,110 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 16.197,45 | 15.756,700 | D | WBAH | ||
| 92,560 | -2,24 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 16.124,55 | 15.653,760 | D | WBAH | ||
| 94,330 | -2,20 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 15.948,00 | 15.477,210 | D | WBAH | ||
| 99,860 | -2,08 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 15.372,80 | 14.923,960 | D | WBAH | ||
| 101,550 | -2,04 % -2,110 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 15.204,48 | 14.755,640 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 15.214,09 | 14.714,090 | D | WBAH | ||
| 102,670 | -2,02 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 15.092,27 | 14.643,430 | D | WBAH | ||
| 104,910 | -1,98 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 14.867,85 | 14.419,010 | D | WBAH | ||
| 106,040 | -1,95 % -2,110 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 14.755,64 | 14.306,800 | D | WBAH | ||
| 108,280 | -1,92 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 14.531,22 | 14.082,380 | D | WBAH | ||
| 109,400 | -1,90 % -2,120 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 14.419,01 | 13.970,170 | D | WBAH | ||
| 111,650 | -1,85 % -2,110 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 14.194,59 | 13.745,750 | D | WBAH | ||
| 112,770 | -1,84 % -2,110 | 13.02.2026 14:30:52 | - - | - - | Long | endlos | 14.082,38 | 13.633,540 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 14.070,32 | 13.570,320 | D | WBAH | ||
| 147,430 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.920,38 | 12.420,380 | D | WBAH | ||
| 79,870 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.797,90 | 11.547,900 | D | WBAH | ||
| 104,010 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.173,69 | 10.923,690 | D | WBAH | ||
| 87,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.951,24 | 9.701,240 | D | WBAH | ||
| 8,280 | -4,61 % -0,400 | 13.02.2026 15:25:00 | - - | - - | Long | endlos | 8.863,52 | 8.663,520 | D | WBAH | ||
| 8,830 | -4,33 % -0,400 | 13.02.2026 15:25:00 | - - | - - | Long | endlos | 6.791,71 | 6.591,710 | D | WBAH | ||
| 9,150 | +25,69 % +1,870 | 13.02.2026 14:30:19 | - - | - - | Short | endlos | 6.134,34 | 6.457,300 | D | WBAH | ||
| 11,400 | -1,47 % -0,170 | 11.02.2026 14:32:15 | - - | - - | Short | endlos | 6.092,84 | 6.413,880 | D | WBAH | ||
| 8,970 | -1,86 % -0,170 | 11.02.2026 14:32:15 | - - | - - | Short | endlos | 5.819,97 | 6.126,020 | D | WBAH | ||
| 7,780 | -2,26 % -0,180 | 11.02.2026 14:32:15 | - - | - - | Short | endlos | 5.686,59 | 5.985,620 | D | WBAH | ||
| 6,900 | -2,40 % -0,170 | 11.02.2026 14:32:15 | - - | - - | Short | endlos | 5.586,75 | 5.880,790 | D | WBAH | ||
| 102,280 | -0,77 % -0,790 | 13.02.2026 14:30:19 | - - | - - | - | 18.03.2027 | - | 5.200,000 | D | WBAH | ||
| 100,240 | -0,56 % -0,560 | 13.02.2026 14:30:19 | - - | - - | - | 18.03.2027 | 4.160,00 | 5.200,000 | D | WBAH | ||
| 102,120 | -0,73 % -0,750 | 13.02.2026 14:30:19 | - - | - - | - | 18.03.2027 | - | 5.150,000 | D | WBAH | ||
| 100,110 | -0,53 % -0,530 | 13.02.2026 14:30:19 | - - | - - | - | 18.03.2027 | 4.120,00 | 5.150,000 | D | WBAH | ||
| - | - | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | D | WBAH | ||
| 105,110 | -0,28 % -0,300 | 13.02.2026 14:30:19 | - - | - - | - | 17.09.2026 | - | 4.750,000 | D | WBAH | ||
| 102,050 | -0,16 % -0,160 | 13.02.2026 14:30:19 | - - | - - | - | 17.09.2026 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 104,900 | -0,46 % -0,490 | 13.02.2026 14:30:19 | - - | - - | - | 18.03.2027 | - | 4.750,000 | D | WBAH | ||
| 103,020 | -0,35 % -0,360 | 13.02.2026 14:30:19 | - - | - - | - | 18.03.2027 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 104,620 | -0,28 % -0,290 | 13.02.2026 14:30:19 | - - | - - | - | 17.09.2026 | - | 4.700,000 | D | WBAH |