Ihre Suche ergab 123 Treffer für „VIG”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,390 | -2,05 % -0,050 | 30.03.2026 17:25:00 | - - | - - | Short | endlos | 79,86 | 84,860 | D | 1001 | ||
| 1,890 | -2,58 % -0,050 | 30.03.2026 17:25:00 | - - | - - | Short | endlos | 74,87 | 79,870 | D | 1001 | ||
| 1,390 | -3,47 % -0,050 | 30.03.2026 17:25:00 | - - | - - | Short | endlos | 69,88 | 74,880 | D | 1001 | ||
| 0,873 | -1,24 % -0,011 | 30.03.2026 16:42:36 | - - | - - | Long | endlos | 54,18 | 51,660 | D | 1001 | ||
| 1,320 | +4,76 % +0,060 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 52,84 | 47,840 | D | 1001 | ||
| 1,350 | -6,25 % -0,090 | 30.03.2026 12:05:08 | - - | - - | Long | endlos | 48,83 | 46,500 | D | 1001 | ||
| 117,090 | -0,02 % -0,020 | 30.03.2026 12:05:08 | - - | - - | - | 17.09.2026 | - | 45,000 | D | 1001 | ||
| 1,660 | +3,11 % +0,050 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 47,86 | 44,360 | D | 1001 | ||
| 1,970 | -4,37 % -0,090 | 30.03.2026 12:05:08 | - - | - - | Long | endlos | 42,37 | 40,330 | D | 1001 | ||
| 110,890 | +0,03 % +0,030 | 30.03.2026 12:05:08 | - - | - - | - | 17.09.2026 | - | 40,000 | D | 1001 | ||
| 108,070 | +0,05 % +0,050 | 30.03.2026 12:05:08 | - - | - - | - | 17.09.2026 | 32,00 | 40,000 | D | 1001 | ||
| 2,270 | +2,71 % +0,060 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 40,85 | 38,350 | D | 1001 | ||
| 2,320 | +2,20 % +0,050 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 42,80 | 37,800 | D | 1001 | ||
| 2,480 | +2,48 % +0,060 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 38,76 | 36,260 | D | 1001 | ||
| 2,680 | +1,90 % +0,050 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 36,67 | 34,170 | D | 1001 | ||
| 2,610 | -3,33 % -0,090 | 30.03.2026 12:05:08 | - - | - - | Long | endlos | 35,60 | 33,900 | D | 1001 | ||
| 3,100 | +1,97 % +0,060 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 32,55 | 30,050 | D | 1001 | ||
| 3,150 | +1,61 % +0,050 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 34,49 | 29,490 | D | 1001 | ||
| 3,070 | -2,85 % -0,090 | 30.03.2026 12:05:08 | - - | - - | Long | endlos | 30,76 | 29,260 | D | 1001 | ||
| 3,310 | +1,85 % +0,060 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 30,43 | 27,930 | D | 1001 | ||
| 3,290 | -2,66 % -0,090 | 30.03.2026 12:05:08 | - - | - - | Long | endlos | 28,55 | 27,140 | D | 1001 | ||
| 3,520 | +1,73 % +0,060 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 28,34 | 25,840 | D | 1001 | ||
| 3,520 | -2,49 % -0,090 | 30.03.2026 12:05:08 | - - | - - | Long | endlos | 26,11 | 24,800 | D | 1001 | ||
| 3,740 | +1,63 % +0,060 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 26,14 | 23,640 | D | 1001 | ||
| 3,790 | -2,32 % -0,090 | 30.03.2026 12:05:08 | - - | - - | Long | endlos | 23,68 | 22,070 | D | 1001 | ||
| 3,960 | +1,54 % +0,060 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 23,92 | 21,420 | D | 1001 | ||
| 3,900 | -2,26 % -0,090 | 30.03.2026 12:05:08 | - - | - - | Long | endlos | 23,32 | 21,010 | D | 1001 | ||
| 4,040 | -2,18 % -0,090 | 30.03.2026 12:05:08 | - - | - - | Long | endlos | 21,12 | 19,620 | D | 1001 | ||
| 4,200 | +1,45 % +0,060 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 21,56 | 19,060 | D | 1001 | ||
| 4,320 | +1,41 % +0,060 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 20,33 | 17,830 | D | 1001 | ||
| 4,440 | +1,14 % +0,050 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 19,09 | 16,590 | D | 1001 | ||
| 4,700 | +1,29 % +0,060 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 17,52 | 14,020 | D | 1001 | ||
| 4,830 | +1,26 % +0,060 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 16,22 | 12,720 | D | 1001 | ||
| 4,960 | +1,22 % +0,060 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 14,95 | 11,480 | D | 1001 | ||
| 4,980 | +1,01 % +0,050 | 30.03.2026 17:25:00 | - - | - - | Long | endlos | 13,88 | 11,190 | D | 1001 | ||
| 47,740 | +0,04 % +0,020 | 30.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 33,20 | - | D | 1001 | ||
| 44,080 | +0,05 % +0,020 | 30.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 29,50 | - | D | 1001 | ||
| 40,410 | +0,02 % +0,010 | 30.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 25,80 | - | D | 1001 | ||
| 52,650 | +0,11 % +0,060 | 30.03.2026 17:25:00 | - - | - - | - | 19.06.2026 | 36,50 | - | D | 1001 | ||
| 56,670 | +0,30 % +0,170 | 30.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 40,20 | - | D | 1001 | ||
| 52,270 | +0,40 % +0,210 | 30.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 37,10 | - | D | 1001 | ||
| 48,740 | +0,21 % +0,100 | 30.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 33,00 | - | D | 1001 | ||
| 44,860 | +0,09 % +0,040 | 30.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 28,90 | - | D | 1001 | ||
| 56,050 | +0,54 % +0,300 | 30.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 40,80 | - | D | 1001 | ||
| 48,520 | +0,33 % +0,160 | 30.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 31,60 | - | D | 1001 | ||
| 58,750 | +0,56 % +0,330 | 30.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 45,00 | - | D | 1001 | ||
| 61,490 | +0,75 % +0,460 | 30.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 44,20 | - | D | 1001 | ||
| 52,210 | +0,66 % +0,340 | 30.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 36,10 | - | D | 1001 | ||
| 55,080 | +0,99 % +0,540 | 30.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 40,60 | - | D | 1001 | ||
| 66,710 | +2,21 % +1,440 | 30.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 53,50 | - | D | 1001 |