Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64,400 | -2,59 % -1,710 | 18.12.2025 09:15:01 | 64,900 4.000 | 64,960 4.000 | Long | endlos | 18.068,03 | 17.520,510 | q | WBAH | ||
| 65,490 | -2,56 % -1,720 | 18.12.2025 09:15:01 | 65,990 4.000 | 66,050 4.000 | Long | endlos | 17.849,02 | 17.411,010 | q | WBAH | ||
| 67,680 | -2,48 % -1,720 | 18.12.2025 09:15:01 | 68,180 4.000 | 68,240 4.000 | Long | endlos | 17.739,52 | 17.192,000 | q | WBAH | ||
| 68,780 | -2,44 % -1,720 | 18.12.2025 09:15:01 | 69,280 4.000 | 69,340 4.000 | Long | endlos | 17.520,51 | 17.082,500 | q | WBAH | ||
| 70,970 | -2,37 % -1,720 | 18.12.2025 09:15:01 | 71,470 4.000 | 71,530 4.000 | Long | endlos | 17.411,01 | 16.863,490 | q | WBAH | ||
| 72,060 | -2,33 % -1,720 | 18.12.2025 09:15:01 | 72,560 4.000 | 72,620 4.000 | Long | endlos | 17.192,00 | 16.753,990 | q | WBAH | ||
| 74,250 | -2,26 % -1,720 | 18.12.2025 09:15:01 | 74,750 4.000 | 74,810 4.000 | Long | endlos | 17.082,50 | 16.534,980 | q | WBAH | ||
| 75,350 | -2,23 % -1,720 | 18.12.2025 09:15:01 | 75,850 4.000 | 75,910 4.000 | Long | endlos | 16.863,49 | 16.425,480 | q | WBAH | ||
| 77,540 | -2,17 % -1,720 | 18.12.2025 09:15:01 | 78,040 4.000 | 78,100 4.000 | Long | endlos | 16.753,99 | 16.206,470 | q | WBAH | ||
| 78,630 | -2,14 % -1,720 | 18.12.2025 09:15:01 | 79,130 4.000 | 79,190 4.000 | Long | endlos | 16.534,98 | 16.096,970 | q | WBAH | ||
| 79,020 | -2,13 % -1,720 | 18.12.2025 09:15:01 | 79,520 4.000 | 79,580 4.000 | Long | endlos | 16.524,70 | 16.057,570 | q | WBAH | ||
| 80,770 | -2,10 % -1,730 | 18.12.2025 09:15:01 | 81,270 4.000 | 81,330 4.000 | Long | endlos | 16.349,52 | 15.882,390 | q | WBAH | ||
| 80,820 | -2,08 % -1,720 | 18.12.2025 09:15:01 | 81,320 4.000 | 81,380 4.000 | Long | endlos | 16.425,48 | 15.877,960 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 16.238,49 | 15.738,490 | l | WBAH | ||
| 82,530 | -2,04 % -1,720 | 18.12.2025 09:15:01 | 83,030 1.250 | 83,090 1.250 | Long | endlos | 16.174,35 | 15.707,220 | q | WBAH | ||
| 83,010 | -2,03 % -1,720 | 18.12.2025 09:15:01 | 83,510 1.250 | 83,570 1.250 | Long | endlos | 16.096,97 | 15.658,960 | q | WBAH | ||
| 84,280 | -2,00 % -1,720 | 18.12.2025 09:15:01 | 84,780 1.250 | 84,840 1.250 | Long | endlos | 15.999,18 | 15.532,050 | q | WBAH | ||
| 86,030 | -1,96 % -1,720 | 18.12.2025 09:15:01 | 86,530 1.250 | 86,590 1.250 | Long | endlos | 15.824,00 | 15.356,870 | q | WBAH | ||
| 91,290 | -1,85 % -1,720 | 18.12.2025 09:15:01 | 91,790 1.250 | 91,850 1.250 | Long | endlos | 15.277,44 | 14.831,380 | q | WBAH | ||
| 92,960 | -1,82 % -1,720 | 18.12.2025 09:15:01 | 93,460 1.250 | 93,520 1.250 | Long | endlos | 15.110,17 | 14.664,110 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 15.099,67 | 14.599,670 | l | WBAH | ||
| 94,080 | -1,79 % -1,710 | 18.12.2025 09:15:01 | 94,580 1.250 | 94,640 1.250 | Long | endlos | 14.998,65 | 14.552,590 | q | WBAH | ||
| 96,310 | -1,74 % -1,710 | 18.12.2025 09:15:01 | 96,810 1.250 | 96,870 1.250 | Long | endlos | 14.775,62 | 14.329,570 | q | WBAH | ||
| 97,420 | -1,73 % -1,720 | 18.12.2025 09:15:01 | 97,920 1.250 | 97,980 1.250 | Long | endlos | 14.664,11 | 14.218,050 | q | WBAH | ||
| 99,650 | -1,70 % -1,720 | 18.12.2025 09:15:01 | 100,150 2.000 | 100,210 2.000 | Long | endlos | 14.441,08 | 13.995,020 | q | WBAH | ||
| 100,770 | -1,67 % -1,710 | 18.12.2025 09:15:01 | 101,270 2.000 | 101,330 2.000 | Long | endlos | 14.329,57 | 13.883,510 | q | WBAH | ||
| 103,000 | -1,64 % -1,720 | 18.12.2025 09:15:01 | 103,500 2.000 | 103,560 2.000 | Long | endlos | 14.106,54 | 13.660,480 | q | WBAH | ||
| 104,120 | -1,62 % -1,710 | 18.12.2025 09:15:01 | 104,620 2.000 | 104,680 2.000 | Long | endlos | 13.995,02 | 13.548,970 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 13.964,79 | 13.464,790 | l | WBAH | ||
| 147,430 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.823,79 | 12.323,790 | l | WBAH | ||
| 79,870 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.708,10 | 11.458,100 | l | WBAH | ||
| 104,010 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.088,74 | 10.838,740 | l | WBAH | ||
| 87,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.875,80 | 9.625,800 | l | WBAH | ||
| 6,660 | +0,15 % +0,010 | 18.12.2025 11:25:00 | 6,720 10.000 | 6,820 10.000 | Long | endlos | 8.737,59 | 8.537,590 | q | WBAH | ||
| 7,180 | - | 18.12.2025 11:25:00 | 7,240 10.000 | 7,350 10.000 | Long | endlos | 6.695,90 | 6.495,900 | q | WBAH | ||
| 7,140 | +3,48 % +0,240 | 18.12.2025 09:15:01 | 7,230 5.000 | 7,300 5.000 | Short | endlos | 5.532,82 | 5.823,750 | q | WBAH | ||
| 4,450 | +5,70 % +0,240 | 18.12.2025 09:15:01 | 4,550 5.000 | 4,590 5.000 | Short | endlos | 5.273,29 | 5.551,250 | q | WBAH | ||
| - | - | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | l | WBAH | ||
| 102,880 | -0,16 % -0,160 | 18.12.2025 09:15:01 | 102,840 50.000 | 103,090 50.000 | - | 17.09.2026 | - | 4.750,000 | q | WBAH | ||
| 100,280 | -0,11 % -0,110 | 18.12.2025 09:15:01 | 100,250 50.000 | 100,500 50.000 | - | 17.09.2026 | 3.800,00 | 4.750,000 | q | WBAH | ||
| 102,450 | -0,19 % -0,190 | 18.12.2025 09:15:01 | 102,400 50.000 | 102,650 50.000 | - | 18.03.2027 | - | 4.750,000 | q | WBAH | ||
| 100,880 | -0,18 % -0,180 | 18.12.2025 09:15:01 | 100,860 50.000 | 101,110 50.000 | - | 18.03.2027 | 3.800,00 | 4.750,000 | q | WBAH | ||
| 102,500 | -0,15 % -0,150 | 18.12.2025 09:15:01 | 102,460 50.000 | 102,710 50.000 | - | 17.09.2026 | - | 4.700,000 | q | WBAH | ||
| 100,110 | -0,11 % -0,110 | 18.12.2025 09:15:01 | 100,080 50.000 | 100,330 50.000 | - | 17.09.2026 | 3.760,00 | 4.700,000 | q | WBAH | ||
| 102,190 | -0,19 % -0,190 | 18.12.2025 09:15:01 | 102,150 50.000 | 102,400 50.000 | - | 18.03.2027 | - | 4.700,000 | q | WBAH | ||
| 100,670 | -0,17 % -0,170 | 18.12.2025 09:15:01 | 100,640 50.000 | 100,890 50.000 | - | 18.03.2027 | 3.760,00 | 4.700,000 | q | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 4.730,73 | 4.630,730 | l | WBAH | ||
| 107,320 | -0,10 % -0,110 | 18.12.2025 09:15:01 | 107,300 50.000 | 107,550 50.000 | - | 17.09.2026 | 3.910,00 | 4.600,000 | q | WBAH | ||
| 107,510 | -0,11 % -0,120 | 18.12.2025 09:15:01 | 107,490 50.000 | 107,740 50.000 | - | 17.09.2026 | - | 4.500,000 | q | WBAH | ||
| 106,710 | -0,10 % -0,110 | 18.12.2025 09:15:01 | 106,690 50.000 | 106,940 50.000 | - | 17.09.2026 | - | 4.400,000 | q | WBAH |