Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67,920 | +1,86 % +1,240 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 18.071,98 | 17.524,340 | D | WBAH | ||
| 69,010 | +1,83 % +1,240 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 17.852,92 | 17.414,810 | D | WBAH | ||
| 71,210 | +1,79 % +1,250 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 17.743,39 | 17.195,760 | D | WBAH | ||
| 72,300 | +1,75 % +1,240 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 17.524,34 | 17.086,230 | D | WBAH | ||
| 74,490 | +1,69 % +1,240 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 17.414,81 | 16.867,180 | D | WBAH | ||
| 75,590 | +1,68 % +1,250 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 17.195,76 | 16.757,650 | D | WBAH | ||
| 77,780 | +1,63 % +1,250 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 17.086,23 | 16.538,600 | D | WBAH | ||
| 78,880 | +1,61 % +1,250 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 16.867,18 | 16.429,070 | D | WBAH | ||
| 81,070 | +1,57 % +1,250 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 16.757,65 | 16.210,010 | D | WBAH | ||
| 82,160 | +1,53 % +1,240 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 16.538,60 | 16.100,490 | D | WBAH | ||
| 82,530 | +1,51 % +1,230 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 16.529,23 | 16.061,970 | D | WBAH | ||
| 84,290 | +1,49 % +1,240 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 16.354,00 | 15.886,750 | D | WBAH | ||
| 84,350 | +1,49 % +1,240 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 16.429,07 | 15.881,430 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 16.238,49 | 15.738,490 | D | WBAH | ||
| 86,040 | +1,46 % +1,240 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 16.178,78 | 15.711,530 | D | WBAH | ||
| 86,540 | +1,45 % +1,240 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 16.100,49 | 15.662,380 | D | WBAH | ||
| 87,790 | +1,42 % +1,230 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 16.003,56 | 15.536,300 | D | WBAH | ||
| 89,550 | +1,40 % +1,240 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 15.828,34 | 15.361,080 | D | WBAH | ||
| 94,830 | +1,35 % +1,260 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 15.280,77 | 14.834,620 | D | WBAH | ||
| 96,500 | +1,31 % +1,250 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 15.113,47 | 14.667,310 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 15.099,67 | 14.599,670 | D | WBAH | ||
| 97,610 | +1,30 % +1,250 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 15.001,93 | 14.555,770 | D | WBAH | ||
| 99,850 | +1,28 % +1,260 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 14.778,85 | 14.332,700 | D | WBAH | ||
| 100,960 | +1,25 % +1,250 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 14.667,31 | 14.221,160 | D | WBAH | ||
| 103,190 | +1,23 % +1,250 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 14.444,24 | 13.998,080 | D | WBAH | ||
| 104,310 | +1,22 % +1,260 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 14.332,70 | 13.886,540 | D | WBAH | ||
| 106,540 | +1,19 % +1,250 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 14.109,62 | 13.663,470 | D | WBAH | ||
| 107,660 | +1,18 % +1,260 | 22.12.2025 09:15:00 | - - | - - | Long | endlos | 13.998,08 | 13.551,930 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 13.964,79 | 13.464,790 | D | WBAH | ||
| 147,430 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.823,79 | 12.323,790 | D | WBAH | ||
| 79,870 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.708,10 | 11.458,100 | D | WBAH | ||
| 104,010 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.088,74 | 10.838,740 | D | WBAH | ||
| 87,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.875,80 | 9.625,800 | D | WBAH | ||
| 6,920 | +1,47 % +0,100 | 22.12.2025 15:25:00 | - - | - - | Long | endlos | 8.737,59 | 8.537,590 | D | WBAH | ||
| 7,440 | +1,22 % +0,090 | 22.12.2025 15:25:00 | - - | - - | Long | endlos | 6.695,90 | 6.495,900 | D | WBAH | ||
| 12,680 | - | 22.12.2025 09:15:01 | - - | - - | Short | endlos | 6.134,99 | 6.457,990 | D | WBAH | ||
| 8,400 | - | 22.12.2025 09:15:01 | - - | - - | Short | endlos | 5.725,99 | 6.027,990 | D | WBAH | ||
| 6,340 | -3,06 % -0,200 | 22.12.2025 09:15:01 | - - | - - | Short | endlos | 5.532,79 | 5.823,730 | D | WBAH | ||
| 3,660 | -5,18 % -0,200 | 22.12.2025 09:15:01 | - - | - - | Short | endlos | 5.273,27 | 5.551,230 | D | WBAH | ||
| 99,570 | - | 22.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | - | 5.200,000 | D | WBAH | ||
| 97,800 | - | 22.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | 4.160,00 | 5.200,000 | D | WBAH | ||
| 99,490 | - | 22.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | - | 5.150,000 | D | WBAH | ||
| 97,750 | - | 22.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | 4.120,00 | 5.150,000 | D | WBAH | ||
| - | - | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | D | WBAH | ||
| 103,240 | +0,11 % +0,110 | 22.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | 4.750,000 | D | WBAH | ||
| 100,520 | +0,09 % +0,090 | 22.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 102,830 | +0,12 % +0,120 | 22.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | - | 4.750,000 | D | WBAH | ||
| 101,190 | +0,10 % +0,100 | 22.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 102,830 | +0,11 % +0,110 | 22.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | 4.700,000 | D | WBAH | ||
| 100,340 | +0,09 % +0,090 | 22.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | 3.760,00 | 4.700,000 | D | WBAH |