Ihre Suche ergab 445 Treffer für „wienerberger”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 79,050 | +1,54 % +1,200 | 23.03.2026 17:25:00 | - - | - - | - | 23.12.2026 | 80,00 | - | D | 1003 | ||
| 3,510 | -0,85 % -0,030 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 55,56 | 57,560 | D | 1001 | ||
| 2,920 | -1,35 % -0,040 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 49,71 | 51,710 | D | 1001 | ||
| 2,430 | -1,22 % -0,030 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 44,76 | 46,760 | D | 1001 | ||
| 2,440 | +1,24 % +0,030 | 23.03.2026 12:40:22 | - - | - - | Short | endlos | 44,27 | 46,650 | D | 1001 | ||
| 2,040 | +1,49 % +0,030 | 23.03.2026 12:40:22 | - - | - - | Short | endlos | 39,73 | 42,690 | D | 1001 | ||
| 1,940 | -2,02 % -0,040 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 39,91 | 41,910 | D | 1001 | ||
| 1,790 | +1,70 % +0,030 | 23.03.2026 12:40:22 | - - | - - | Short | endlos | 37,42 | 40,190 | D | 1001 | ||
| 1,520 | -2,56 % -0,040 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 35,71 | 37,710 | D | 1001 | ||
| 1,330 | -2,21 % -0,030 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 33,73 | 35,730 | D | 1001 | ||
| 1,320 | +2,33 % +0,030 | 23.03.2026 12:40:22 | - - | - - | Short | endlos | 33,79 | 35,490 | D | 1001 | ||
| 1,130 | -2,59 % -0,030 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 31,74 | 33,740 | D | 1001 | ||
| 85,020 | -0,93 % -0,800 | 23.03.2026 12:40:22 | - - | - - | - | 17.09.2026 | - | 32,000 | D | 1001 | ||
| 83,430 | -0,86 % -0,720 | 23.03.2026 12:40:22 | - - | - - | - | 18.03.2027 | - | 32,000 | D | 1001 | ||
| 0,932 | -3,32 % -0,032 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 29,75 | 31,750 | D | 1001 | ||
| 86,260 | -0,93 % -0,810 | 23.03.2026 12:40:22 | - - | - - | - | 17.09.2026 | - | 30,000 | D | 1001 | ||
| 84,670 | -0,95 % -0,810 | 23.03.2026 12:40:22 | - - | - - | - | 17.09.2026 | 24,00 | 30,000 | D | 1001 | ||
| 90,630 | -0,79 % -0,720 | 23.03.2026 12:40:22 | - - | - - | - | 18.03.2027 | - | 30,000 | D | 1001 | ||
| 86,330 | -1,84 % -1,620 | 23.03.2026 12:40:22 | - - | - - | - | 03.11.2026 | 21,23 | 28,300 | D | 1001 | ||
| 90,300 | -0,20 % -0,180 | 23.03.2026 12:40:22 | - - | - - | - | 17.09.2026 | - | 28,000 | D | 1001 | ||
| 91,340 | -0,81 % -0,750 | 23.03.2026 12:40:22 | - - | - - | - | 17.09.2026 | 21,00 | 28,000 | D | 1001 | ||
| 91,530 | -0,75 % -0,690 | 23.03.2026 12:40:22 | - - | - - | - | 18.03.2027 | - | 28,000 | D | 1001 | ||
| 91,440 | -0,72 % -0,660 | 23.03.2026 12:40:22 | - - | - - | - | 18.03.2027 | 21,00 | 28,000 | D | 1001 | ||
| 0,366 | +9,58 % +0,032 | 23.03.2026 17:25:00 | - - | - - | Long | endlos | 20,80 | 18,800 | D | 1001 | ||
| 0,372 | -6,53 % -0,026 | 23.03.2026 12:40:22 | - - | - - | Long | endlos | 20,19 | 18,670 | D | 1001 | ||
| 0,487 | +7,03 % +0,032 | 23.03.2026 17:25:00 | - - | - - | Long | endlos | 18,59 | 17,590 | D | 1001 | ||
| 0,488 | +7,02 % +0,032 | 23.03.2026 17:25:00 | - - | - - | Long | endlos | 19,57 | 17,570 | D | 1001 | ||
| 0,618 | +5,46 % +0,032 | 23.03.2026 17:25:00 | - - | - - | Long | endlos | 17,28 | 16,280 | D | 1001 | ||
| 0,749 | +4,61 % +0,033 | 23.03.2026 17:25:00 | - - | - - | Long | endlos | 15,97 | 14,970 | D | 1001 | ||
| 0,880 | +3,90 % +0,033 | 23.03.2026 17:25:00 | - - | - - | Long | endlos | 14,66 | 13,660 | D | 1001 | ||
| 1,010 | +3,17 % +0,031 | 23.03.2026 17:25:00 | - - | - - | Long | endlos | 13,35 | 12,350 | D | 1001 | ||
| 1,140 | +2,70 % +0,030 | 23.03.2026 17:25:00 | - - | - - | Long | endlos | 12,03 | 11,030 | D | 1001 | ||
| 1,180 | +3,51 % +0,040 | 23.03.2026 17:25:00 | - - | - - | Long | endlos | 10,96 | 10,710 | D | 1001 | ||
| 85,050 | +1,43 % +1,200 | 23.03.2026 17:25:00 | - - | - - | - | 15.02.2030 | - | - | D | 1003 | ||
| 24,520 | +2,21 % +0,530 | 23.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 19,70 | - | D | 1001 | ||
| 21,430 | +1,56 % +0,330 | 23.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 25,30 | - | D | 1001 | ||
| 21,530 | +1,60 % +0,340 | 23.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 22,50 | - | D | 1001 | ||
| 23,280 | +1,88 % +0,430 | 23.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 19,60 | - | D | 1001 | ||
| 21,500 | +1,56 % +0,330 | 23.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 22,40 | - | D | 1001 | ||
| 21,480 | +1,56 % +0,330 | 23.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 25,30 | - | D | 1001 | ||
| 21,420 | +1,52 % +0,320 | 23.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 22,50 | - | D | 1001 | ||
| 22,550 | +1,62 % +0,360 | 23.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 19,70 | - | D | 1001 | ||
| 21,520 | +1,61 % +0,340 | 23.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 27,10 | - | D | 1001 | ||
| 21,520 | +1,61 % +0,340 | 23.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 24,60 | - | D | 1001 | ||
| 21,430 | +1,56 % +0,330 | 23.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 27,30 | - | D | 1001 | ||
| 21,530 | +1,60 % +0,340 | 23.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 24,80 | - | D | 1001 | ||
| 21,510 | +1,61 % +0,340 | 23.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 27,80 | - | D | 1001 | ||
| 21,530 | +1,60 % +0,340 | 23.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 27,30 | - | D | 1001 | ||
| 21,520 | +1,56 % +0,330 | 23.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 27,10 | - | D | 1001 | ||
| 21,470 | +1,61 % +0,340 | 23.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 26,20 | - | D | 1001 |