Ihre Suche ergab 817 Treffer für „mel”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,900 | -4,13 % -0,470 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 184,92 | 194,920 | D | 1001 | ||
| 14,810 | -3,01 % -0,460 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 223,95 | 233,950 | D | 1001 | ||
| 12,850 | -3,53 % -0,470 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 204,43 | 214,430 | D | 1001 | ||
| 8,950 | -4,89 % -0,460 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 165,35 | 175,350 | D | 1001 | ||
| 7,950 | -5,47 % -0,460 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 155,33 | 165,330 | D | 1001 | ||
| 6,940 | -6,34 % -0,470 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 145,30 | 155,300 | D | 1001 | ||
| 5,940 | -7,33 % -0,470 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 135,31 | 145,310 | D | 1001 | ||
| 4,950 | -8,50 % -0,460 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 125,34 | 135,340 | D | 1001 | ||
| 2,960 | -13,45 % -0,460 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 105,48 | 115,480 | D | 1001 | ||
| 3,950 | -10,43 % -0,460 | 23.03.2026 17:25:00 | - - | - - | Short | endlos | 115,40 | 125,400 | D | 1001 | ||
| 10,080 | -14,29 % -1,680 | 23.03.2026 12:41:11 | - - | - - | Short | endlos | - | - | D | 1001 | ||
| 12,340 | -9,73 % -1,330 | 23.03.2026 12:41:11 | - - | - - | Short | endlos | - | - | D | 1001 | ||
| 2,480 | +27,84 % +0,540 | 23.03.2026 17:25:00 | - - | - - | Long | endlos | 66,91 | 61,910 | D | 1001 | ||
| 3,010 | +21,37 % +0,530 | 23.03.2026 17:25:00 | - - | - - | Long | endlos | 61,55 | 56,550 | D | 1001 | ||
| 1,980 | +37,50 % +0,540 | 23.03.2026 17:25:00 | - - | - - | Long | endlos | 71,92 | 66,920 | D | 1001 | ||
| 1,470 | +56,38 % +0,530 | 23.03.2026 17:25:00 | - - | - - | Long | endlos | 76,99 | 71,990 | D | 1001 | ||
| 2,730 | +18,18 % +0,420 | 23.03.2026 12:41:11 | - - | - - | Long | endlos | 62,04 | 58,120 | D | 1001 | ||
| 2,330 | +21,99 % +0,420 | 23.03.2026 12:41:11 | - - | - - | Long | endlos | 65,19 | 62,120 | D | 1001 | ||
| 1,910 | +28,19 % +0,420 | 23.03.2026 12:41:11 | - - | - - | Long | endlos | 69,68 | 66,330 | D | 1001 | ||
| 1,420 | +42,00 % +0,420 | 23.03.2026 12:41:11 | - - | - - | Long | endlos | 74,75 | 71,210 | D | 1001 | ||
| 10,920 | +10,64 % +1,050 | 23.03.2026 12:41:11 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 9,440 | +16,40 % +1,330 | 23.03.2026 12:41:11 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 0,854 | +22,35 % +0,156 | 23.03.2026 12:41:11 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 7,240 | +22,30 % +1,320 | 23.03.2026 12:41:11 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 1,470 | +10,53 % +0,140 | 23.03.2026 12:41:11 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 0,295 | +16,60 % +0,042 | 23.03.2026 12:41:11 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 0,629 | +16,48 % +0,089 | 23.03.2026 12:41:11 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 91,800 | +0,31 % +0,280 | 23.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 64,40 | - | D | 1001 | ||
| 85,250 | - | 23.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 57,20 | - | D | 1001 | ||
| 78,260 | +0,01 % +0,010 | 23.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 50,10 | - | D | 1001 | ||
| 75,690 | +0,03 % +0,020 | 23.03.2026 17:25:00 | - - | - - | - | 19.06.2026 | 48,40 | - | D | 1001 | ||
| 82,500 | - | 23.03.2026 17:25:00 | - - | - - | - | 19.06.2026 | 55,40 | - | D | 1001 | ||
| 89,180 | +0,11 % +0,100 | 23.03.2026 17:25:00 | - - | - - | - | 19.06.2026 | 62,30 | - | D | 1001 | ||
| 84,620 | +6,57 % +5,220 | 23.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 99,00 | - | D | 1001 | ||
| 90,060 | +1,81 % +1,600 | 23.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 67,30 | - | D | 1001 | ||
| 86,170 | +0,28 % +0,240 | 23.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 59,80 | - | D | 1001 | ||
| 80,380 | -0,09 % -0,070 | 23.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 52,40 | - | D | 1001 | ||
| 84,460 | +6,41 % +5,090 | 23.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 74,00 | - | D | 1001 | ||
| 84,800 | +6,80 % +5,400 | 23.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 86,20 | - | D | 1001 | ||
| 84,790 | +2,33 % +1,930 | 23.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 78,40 | - | D | 1001 | ||
| 84,750 | +6,74 % +5,350 | 23.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 81,00 | - | D | 1001 | ||
| 84,800 | +6,80 % +5,400 | 23.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 85,70 | - | D | 1001 | ||
| 84,790 | +6,79 % +5,390 | 23.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 89,10 | - | D | 1001 | ||
| 87,220 | +4,81 % +4,000 | 23.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 76,50 | - | D | 1001 | ||
| 86,520 | +1,56 % +1,330 | 23.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,00 | - | D | 1001 | ||
| 84,000 | +1,20 % +1,000 | 23.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 59,50 | - | D | 1001 | ||
| 84,750 | +6,74 % +5,350 | 23.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 92,60 | - | D | 1001 | ||
| 84,650 | +6,61 % +5,250 | 23.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 84,20 | - | D | 1001 | ||
| 100,670 | +2,80 % +2,740 | 23.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 70,80 | - | D | 1001 | ||
| 98,660 | +12,37 % +10,860 | 23.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 77,90 | - | D | 1001 |