Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,500 | -3,85 % -0,060 | 20.02.2026 11:25:00 | 1,510 10.000 | 1,530 10.000 | Short | endlos | 62,20 | 64,200 | q | - | ||
| 1,920 | -2,54 % -0,050 | 20.02.2026 11:25:00 | 1,920 10.000 | 1,940 10.000 | Short | endlos | 66,33 | 68,330 | q | - | ||
| 1,080 | -4,42 % -0,050 | 20.02.2026 11:25:00 | 1,080 10.000 | 1,110 10.000 | Short | endlos | 57,98 | 59,980 | q | - | ||
| 0,871 | -5,84 % -0,054 | 20.02.2026 11:25:00 | 0,874 10.000 | 0,894 10.000 | Short | endlos | 55,83 | 57,830 | q | - | ||
| 2,350 | -2,49 % -0,060 | 20.02.2026 11:25:00 | 2,350 10.000 | 2,380 10.000 | Short | endlos | 70,68 | 72,680 | q | - | ||
| 5,320 | +2,50 % +0,130 | 20.02.2026 11:25:00 | 5,370 10.000 | 5,390 10.000 | Short | endlos | 92,98 | 96,920 | q | - | ||
| 5,710 | +2,51 % +0,140 | 20.02.2026 11:25:00 | 5,750 10.000 | 5,780 10.000 | Short | endlos | 96,78 | 100,720 | q | - | ||
| 6,090 | +2,18 % +0,130 | 20.02.2026 11:25:00 | 6,140 10.000 | 6,160 10.000 | Short | endlos | 100,58 | 104,520 | q | - | ||
| 6,480 | +2,05 % +0,130 | 20.02.2026 11:25:00 | 6,530 10.000 | 6,550 10.000 | Short | endlos | 104,40 | 108,340 | q | - | ||
| 6,870 | +1,93 % +0,130 | 20.02.2026 11:25:00 | 6,910 10.000 | 6,940 10.000 | Short | endlos | 108,21 | 112,150 | q | - | ||
| 4,930 | +2,71 % +0,130 | 20.02.2026 11:25:00 | 4,980 10.000 | 5,000 10.000 | Short | endlos | 89,16 | 93,100 | q | - | ||
| 4,510 | +2,97 % +0,130 | 20.02.2026 11:25:00 | 4,560 10.000 | 4,580 10.000 | Short | endlos | 85,03 | 88,960 | q | - | ||
| 4,180 | +3,47 % +0,140 | 20.02.2026 11:25:00 | 4,220 10.000 | 4,250 10.000 | Short | endlos | 83,20 | 85,660 | q | - | ||
| 3,750 | +3,59 % +0,130 | 20.02.2026 11:25:00 | 3,790 10.000 | 3,820 10.000 | Short | endlos | 78,98 | 81,440 | q | - | ||
| 1,140 | -1,72 % -0,020 | 20.02.2026 11:25:00 | 1,150 10.000 | 1,180 10.000 | Short | endlos | 61,24 | 63,740 | q | - | ||
| 1,340 | -1,47 % -0,020 | 20.02.2026 11:25:00 | 1,360 10.000 | 1,380 10.000 | Short | endlos | 63,29 | 65,790 | q | - | ||
| 1,550 | -1,27 % -0,020 | 20.02.2026 11:25:00 | 1,560 10.000 | 1,590 10.000 | Short | endlos | 65,35 | 67,850 | q | - | ||
| 1,760 | -1,12 % -0,020 | 20.02.2026 11:25:00 | 1,770 10.000 | 1,800 10.000 | Short | endlos | 67,42 | 69,920 | q | - | ||
| 0,934 | -2,10 % -0,020 | 20.02.2026 11:25:00 | 0,948 10.000 | 0,968 10.000 | Short | endlos | 59,14 | 61,640 | q | - | ||
| 0,724 | -2,69 % -0,020 | 20.02.2026 11:25:00 | 0,738 10.000 | 0,758 10.000 | Short | endlos | 57,04 | 59,540 | q | - | ||
| 3,370 | -0,30 % -0,010 | 20.02.2026 11:25:00 | 3,360 10.000 | 3,380 10.000 | Short | endlos | 72,04 | 74,540 | q | - | ||
| 3,680 | -0,27 % -0,010 | 20.02.2026 11:25:00 | 3,670 10.000 | 3,690 10.000 | Short | endlos | 75,16 | 77,660 | q | - | ||
| 1,460 | -2,01 % -0,030 | 20.02.2026 11:25:00 | 1,410 10.000 | 1,430 10.000 | Short | endlos | 94,90 | 96,900 | q | - | ||
| 1,870 | -1,06 % -0,020 | 20.02.2026 11:25:00 | 1,810 10.000 | 1,840 10.000 | Short | endlos | 98,96 | 100,960 | q | - | ||
| 2,280 | -0,87 % -0,020 | 20.02.2026 11:25:00 | 2,220 10.000 | 2,250 10.000 | Short | endlos | 103,08 | 105,080 | q | - | ||
| 3,110 | -0,64 % -0,020 | 20.02.2026 11:25:00 | 3,050 10.000 | 3,080 10.000 | Short | endlos | 111,38 | 113,380 | q | - | ||
| 2,690 | -1,10 % -0,030 | 20.02.2026 11:25:00 | 2,640 10.000 | 2,660 10.000 | Short | endlos | 107,23 | 109,230 | q | - | ||
| 1,040 | -1,89 % -0,020 | 20.02.2026 11:25:00 | 0,990 10.000 | 1,010 10.000 | Short | endlos | 90,70 | 92,700 | q | - | ||
| 0,880 | -2,65 % -0,024 | 20.02.2026 11:25:00 | 0,826 10.000 | 0,847 10.000 | Short | endlos | 86,05 | 91,050 | q | - | ||
| 2,160 | +0,47 % +0,010 | 20.02.2026 11:25:00 | 2,160 10.000 | 2,190 10.000 | Short | endlos | 35,08 | 36,080 | q | - | ||
| 4,410 | - | 20.02.2026 11:25:00 | 4,410 10.000 | 4,430 10.000 | Short | endlos | 61,84 | 63,840 | q | - | ||
| 4,630 | - | 20.02.2026 11:25:00 | 4,630 10.000 | 4,650 10.000 | Short | endlos | 64,03 | 66,030 | q | - | ||
| 2,610 | - | 20.02.2026 11:25:00 | 2,610 10.000 | 2,650 10.000 | Short | endlos | 29,92 | 30,920 | q | - | ||
| 3,670 | +0,55 % +0,020 | 20.02.2026 11:25:00 | 3,660 10.000 | 3,700 10.000 | Short | endlos | 60,29 | 61,220 | q | - | ||
| 3,240 | +0,62 % +0,020 | 20.02.2026 11:25:00 | 3,230 10.000 | 3,270 10.000 | Short | endlos | 56,26 | 57,190 | q | - | ||
| 2,810 | +0,72 % +0,020 | 20.02.2026 11:25:00 | 2,800 10.000 | 2,840 10.000 | Short | endlos | 52,28 | 53,210 | q | - | ||
| 2,380 | +0,85 % +0,020 | 20.02.2026 11:25:00 | 2,370 10.000 | 2,410 10.000 | Short | endlos | 48,30 | 49,230 | q | - | ||
| 1,960 | +1,55 % +0,030 | 20.02.2026 11:25:00 | 1,940 10.000 | 1,980 10.000 | Short | endlos | 44,31 | 45,240 | q | - | ||
| 1,870 | - | 20.02.2026 11:25:00 | 1,870 10.000 | 1,890 10.000 | Short | endlos | 21,92 | 22,920 | q | - | ||
| 1,950 | - | 20.02.2026 11:25:00 | 1,950 10.000 | 1,970 10.000 | Short | endlos | 22,71 | 23,710 | q | - | ||
| 1,470 | -0,68 % -0,010 | 20.02.2026 11:25:00 | 1,470 10.000 | 1,500 10.000 | Short | endlos | 17,99 | 18,990 | q | - | ||
| 1,550 | -0,64 % -0,010 | 20.02.2026 11:25:00 | 1,550 10.000 | 1,580 10.000 | Short | endlos | 18,78 | 19,780 | q | - | ||
| 1,630 | -0,61 % -0,010 | 20.02.2026 11:25:00 | 1,630 10.000 | 1,660 10.000 | Short | endlos | 19,56 | 20,560 | q | - | ||
| 1,240 | - | 20.02.2026 11:25:00 | 1,240 10.000 | 1,260 10.000 | Short | endlos | 15,61 | 16,610 | q | - | ||
| 1,320 | - | 20.02.2026 11:25:00 | 1,320 10.000 | 1,340 10.000 | Short | endlos | 16,40 | 17,400 | q | - | ||
| 1,190 | -0,83 % -0,010 | 20.02.2026 11:25:00 | 1,190 10.000 | 1,220 10.000 | Short | endlos | 15,19 | 16,190 | q | - | ||
| 16,490 | -0,60 % -0,100 | 20.02.2026 11:25:00 | 16,460 10.000 | 16,490 10.000 | Short | endlos | 316,65 | 321,650 | q | - | ||
| 19,380 | -0,56 % -0,110 | 20.02.2026 11:25:00 | 19,360 10.000 | 19,380 10.000 | Short | endlos | 345,61 | 350,610 | q | - | ||
| 18,420 | -0,59 % -0,110 | 20.02.2026 11:25:00 | 18,400 10.000 | 18,420 10.000 | Short | endlos | 336,03 | 341,030 | q | - | ||
| 17,470 | -0,57 % -0,100 | 20.02.2026 11:25:00 | 17,440 10.000 | 17,470 10.000 | Short | endlos | 326,46 | 331,460 | q | - |