Ihre Suche ergab 4819 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,220 | +4,21 % +0,130 | 27.03.2026 17:25:00 | - - | - - | Short | endlos | 111,54 | 116,540 | D | 1001 | ||
| 2,220 | +6,22 % +0,130 | 27.03.2026 17:25:00 | - - | - - | Short | endlos | 101,55 | 106,550 | D | 1001 | ||
| 4,220 | +3,18 % +0,130 | 27.03.2026 17:25:00 | - - | - - | Short | endlos | 121,56 | 126,560 | D | 1001 | ||
| 0,244 | +1,24 % +0,003 | 27.03.2026 17:25:00 | - - | - - | Short | endlos | 10,49 | 11,490 | D | 1001 | ||
| 0,395 | +0,77 % +0,003 | 27.03.2026 17:25:00 | - - | - - | Short | endlos | 11,48 | 13,000 | D | 1001 | ||
| 0,543 | +0,56 % +0,003 | 27.03.2026 17:25:00 | - - | - - | Short | endlos | 12,47 | 14,470 | D | 1001 | ||
| 2,840 | -4,38 % -0,130 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 61,10 | 56,100 | D | 1001 | ||
| 3,350 | -3,74 % -0,130 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 55,95 | 50,950 | D | 1001 | ||
| 2,330 | -5,28 % -0,130 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 66,12 | 61,120 | D | 1001 | ||
| 1,830 | -6,63 % -0,130 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 71,20 | 66,200 | D | 1001 | ||
| 1,320 | -8,97 % -0,130 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 76,27 | 71,270 | D | 1001 | ||
| 0,389 | -0,77 % -0,003 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 6,19 | 5,190 | D | 1001 | ||
| 0,418 | -0,71 % -0,003 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 5,90 | 4,900 | D | 1001 | ||
| 0,447 | -0,67 % -0,003 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 5,62 | 4,620 | D | 1001 | ||
| 0,275 | -1,08 % -0,003 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 7,33 | 6,330 | D | 1001 | ||
| 0,332 | -0,90 % -0,003 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 6,76 | 5,760 | D | 1001 | ||
| 0,278 | -1,07 % -0,003 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 7,82 | 6,300 | D | 1001 | ||
| 0,226 | -1,31 % -0,003 | 27.03.2026 17:25:00 | - - | - - | Long | endlos | 8,34 | 6,820 | D | 1001 | ||
| 5,910 | -3,90 % -0,240 | 27.03.2026 12:05:10 | - - | - - | Long | endlos | 25,71 | 24,560 | D | 1001 | ||
| 4,930 | -4,64 % -0,240 | 27.03.2026 12:05:10 | - - | - - | Long | endlos | 36,26 | 34,490 | D | 1001 | ||
| 4,670 | -4,89 % -0,240 | 27.03.2026 12:05:10 | - - | - - | Long | endlos | 38,81 | 37,010 | D | 1001 | ||
| 3,030 | -7,34 % -0,240 | 27.03.2026 12:05:10 | - - | - - | Long | endlos | 56,11 | 53,470 | D | 1001 | ||
| 1,890 | -11,27 % -0,240 | 27.03.2026 12:05:10 | - - | - - | Long | endlos | 68,13 | 64,890 | D | 1001 | ||
| 1,430 | -14,37 % -0,240 | 27.03.2026 12:05:10 | - - | - - | Long | endlos | 72,98 | 69,440 | D | 1001 | ||
| 2,520 | -1,18 % -0,030 | 27.03.2026 15:34:19 | - - | - - | Long | endlos | 6,89 | 6,560 | D | 1001 | ||
| 2,220 | -1,33 % -0,030 | 27.03.2026 15:34:19 | - - | - - | Long | endlos | 7,20 | 6,860 | D | 1001 | ||
| 9,330 | -5,57 % -0,550 | 27.03.2026 12:05:10 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 7,430 | -8,27 % -0,670 | 27.03.2026 12:05:10 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 5,210 | -11,09 % -0,650 | 27.03.2026 12:05:10 | - - | - - | Long | endlos | - | - | D | 1001 | ||
| 8,470 | -2,76 % -0,240 | 27.03.2026 12:05:10 | - - | - - | Long | endlos | -0,88 | -0,990 | D | 1001 | ||
| 110,100 | -0,41 % -0,450 | 27.03.2026 17:25:00 | - - | - - | - | 27.05.2026 | - | - | D | 1001 | ||
| 95,900 | +0,31 % +0,300 | 27.03.2026 17:25:00 | - - | - - | - | 15.02.2030 | - | - | D | 1003 | ||
| 102,650 | -0,48 % -0,500 | 27.03.2026 17:25:00 | - - | - - | - | 29.10.2026 | 80,00 | - | D | 1003 | ||
| 102,100 | -0,49 % -0,500 | 27.03.2026 17:25:00 | - - | - - | - | 03.11.2026 | 80,00 | - | D | 1003 | ||
| 72,800 | -0,21 % -0,150 | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 47,30 | - | D | 1001 | ||
| 78,460 | -0,34 % -0,270 | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 54,00 | - | D | 1001 | ||
| 83,060 | -0,62 % -0,520 | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 60,70 | - | D | 1001 | ||
| 81,230 | -1,31 % -1,080 | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 63,60 | - | D | 1001 | ||
| 78,340 | -1,04 % -0,820 | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 56,60 | - | D | 1001 | ||
| 73,910 | -0,79 % -0,590 | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 49,50 | - | D | 1001 | ||
| 88,580 | -1,05 % -0,940 | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 66,80 | - | D | 1001 | ||
| 87,830 | -1,76 % -1,570 | 27.03.2026 17:25:00 | - - | - - | - | 16.06.2026 | 73,50 | - | D | 1001 | ||
| 83,270 | -1,63 % -1,380 | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 70,00 | - | D | 1001 | ||
| 73,790 | -0,57 % -0,420 | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 51,20 | - | D | 1001 | ||
| 77,330 | -0,68 % -0,530 | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 58,60 | - | D | 1001 | ||
| 79,500 | -0,81 % -0,650 | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 65,90 | - | D | 1001 | ||
| 82,990 | -1,90 % -1,610 | 27.03.2026 17:25:00 | - - | - - | - | 15.09.2026 | 77,00 | - | D | 1001 | ||
| 81,050 | -1,09 % -0,890 | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 72,50 | - | D | 1001 | ||
| 81,410 | -1,56 % -1,290 | 27.03.2026 17:25:00 | - - | - - | - | 15.12.2026 | 79,80 | - | D | 1001 | ||
| 77,990 | -0,86 % -0,680 | 27.03.2026 17:25:00 | - - | - - | - | 16.03.2027 | 68,10 | - | D | 1001 |