Ihre Suche ergab 832 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,820 | +2,62 % +0,200 | 27.02.2026 09:15:04 | - - | - - | Short | endlos | 6.134,17 | 6.457,130 | D | - | ||
| 2,660 | +0,76 % +0,020 | 27.02.2026 09:15:04 | - - | - - | Short | endlos | - | - | D | - | ||
| 1,260 | +1,61 % +0,020 | 27.02.2026 09:15:04 | - - | - - | Short | endlos | - | - | D | - | ||
| 0,562 | +1,44 % +0,008 | 27.02.2026 09:15:04 | - - | - - | Short | endlos | - | - | D | - | ||
| 55,180 | -0,47 % -0,260 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 234,55 | 184,550 | D | - | ||
| 50,510 | -0,51 % -0,260 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 751,14 | 651,140 | D | - | ||
| 47,870 | -0,54 % -0,260 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 965,50 | 915,500 | D | - | ||
| 46,100 | -0,58 % -0,270 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 1.141,68 | 1.091,680 | D | - | ||
| 44,200 | -0,58 % -0,260 | 27.02.2026 17:25:00 | - - | - - | Long | endlos | 1.332,06 | 1.282,060 | D | - | ||
| 33,040 | +0,36 % +0,120 | 27.02.2026 09:16:14 | - - | - - | Long | endlos | 11,50 | 6,500 | D | - | ||
| 27,690 | +0,44 % +0,120 | 27.02.2026 09:16:14 | - - | - - | Long | endlos | 65,00 | 60,000 | D | - | ||
| 31,320 | -0,63 % -0,200 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | 2.723,69 | 2.593,510 | D | - | ||
| 29,560 | -0,67 % -0,200 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | 2.908,07 | 2.770,210 | D | - | ||
| 28,590 | -0,73 % -0,210 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | 3.010,56 | 2.867,440 | D | - | ||
| 26,360 | -0,75 % -0,200 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | 3.246,62 | 3.092,120 | D | - | ||
| 24,460 | -0,81 % -0,200 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | 3.447,30 | 3.283,090 | D | - | ||
| 17,730 | -1,12 % -0,200 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | 4.156,51 | 3.958,720 | D | - | ||
| 15,730 | -1,26 % -0,200 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | 4.364,49 | 4.159,570 | D | - | ||
| 13,940 | -1,41 % -0,200 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | 4.555,68 | 4.339,030 | D | - | ||
| 31,350 | -0,73 % -0,230 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | - | ||
| 33,190 | -0,69 % -0,230 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | - | ||
| 52,330 | -1,06 % -0,560 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | - | ||
| 39,980 | -1,79 % -0,730 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | - | ||
| 16,400 | -2,21 % -0,370 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | - | ||
| 53,200 | -2,53 % -1,380 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | - | ||
| 57,820 | -2,91 % -1,730 | 27.02.2026 09:15:04 | - - | - - | Long | endlos | - | - | D | - | ||
| 117,350 | - | 27.02.2026 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | - | ||
| 117,200 | - | 27.02.2026 17:25:00 | - - | - - | - | 01.09.2027 | - | - | D | - | ||
| 116,700 | +0,04 % +0,050 | 27.02.2026 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | - | ||
| 116,250 | - | 27.02.2026 17:25:00 | - - | - - | - | 27.10.2027 | - | - | D | - | ||
| 114,050 | +0,04 % +0,050 | 27.02.2026 17:25:00 | - - | - - | - | 25.11.2027 | - | - | D | - | ||
| 112,950 | +0,04 % +0,050 | 27.02.2026 17:25:00 | - - | - - | - | 16.12.2027 | - | - | D | - | ||
| 57,020 | -0,45 % -0,260 | 27.02.2026 17:25:00 | - - | - - | - | endlos | - | - | D | - | ||
| 57,020 | -0,45 % -0,260 | 27.02.2026 17:25:00 | - - | - - | - | endlos | - | - | D | - | ||
| 33,690 | +0,36 % +0,120 | 27.02.2026 09:16:14 | - - | - - | - | endlos | - | - | D | - | ||
| 38,910 | +0,03 % +0,010 | 27.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | 3.160,00 | - | D | - | ||
| 40,400 | - | 27.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | 3.260,00 | - | D | - | ||
| 46,820 | - | 27.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | 3.535,00 | - | D | - | ||
| 48,470 | - | 27.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | 3.756,00 | - | D | - | ||
| 102,470 | -0,10 % -0,100 | 27.02.2026 17:00:09 | - - | - - | - | 28.06.2027 | - | - | D | - | ||
| 101,640 | -0,11 % -0,110 | 27.02.2026 17:00:09 | - - | - - | - | 01.11.2027 | - | - | D | - | ||
| 100,040 | -0,20 % -0,200 | 27.02.2026 17:00:09 | - - | - - | - | 21.12.2027 | - | - | D | - | ||
| 98,030 | -0,16 % -0,160 | 27.02.2026 17:00:09 | - - | - - | - | 22.02.2028 | - | - | D | - | ||
| 108,750 | +0,01 % +0,010 | 27.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | - | 3.725,000 | D | - | ||
| 109,750 | +0,01 % +0,010 | 27.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | - | 3.775,000 | D | - | ||
| 105,750 | - | 27.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | 2.980,00 | 3.725,000 | D | - | ||
| 106,250 | - | 27.02.2026 09:15:04 | - - | - - | - | 19.03.2026 | 3.020,00 | 3.775,000 | D | - | ||
| 108,850 | - | 27.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | - | 4.400,000 | D | - | ||
| 109,830 | - | 27.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | - | 4.500,000 | D | - | ||
| 107,240 | +0,01 % +0,010 | 27.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | 3.740,00 | 4.400,000 | D | - |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen