Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,510 | -3,21 % -0,050 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 62,20 | 64,200 | E | - | ||
| 1,930 | -2,03 % -0,040 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 66,33 | 68,330 | E | - | ||
| 1,090 | -3,54 % -0,040 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 57,98 | 59,980 | E | - | ||
| 0,881 | -4,76 % -0,044 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 55,83 | 57,830 | E | - | ||
| 2,360 | -2,07 % -0,050 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 70,68 | 72,680 | E | - | ||
| 5,410 | +4,24 % +0,220 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 92,98 | 96,920 | E | - | ||
| 5,800 | +4,13 % +0,230 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 96,78 | 100,720 | E | - | ||
| 6,180 | +3,69 % +0,220 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 100,58 | 104,520 | E | - | ||
| 6,570 | +3,46 % +0,220 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 104,40 | 108,340 | E | - | ||
| 6,960 | +3,26 % +0,220 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 108,21 | 112,150 | E | - | ||
| 5,020 | +4,58 % +0,220 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 89,16 | 93,100 | E | - | ||
| 4,600 | +5,02 % +0,220 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 85,03 | 88,960 | E | - | ||
| 4,270 | +5,69 % +0,230 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 83,20 | 85,660 | E | - | ||
| 3,840 | +6,08 % +0,220 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 78,98 | 81,440 | E | - | ||
| 1,150 | -0,86 % -0,010 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 61,24 | 63,740 | E | - | ||
| 1,360 | - | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 63,29 | 65,790 | E | - | ||
| 1,560 | -0,64 % -0,010 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 65,35 | 67,850 | E | - | ||
| 1,770 | -0,56 % -0,010 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 67,42 | 69,920 | E | - | ||
| 0,948 | -0,63 % -0,006 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 59,14 | 61,640 | E | - | ||
| 0,738 | -0,81 % -0,006 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 57,04 | 59,540 | E | - | ||
| 3,340 | -1,18 % -0,040 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 72,04 | 74,540 | E | - | ||
| 3,650 | -1,08 % -0,040 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 75,16 | 77,660 | E | - | ||
| 1,410 | -5,37 % -0,080 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 94,90 | 96,900 | E | - | ||
| 1,820 | -3,70 % -0,070 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 98,96 | 100,960 | E | - | ||
| 2,230 | -3,04 % -0,070 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 103,08 | 105,080 | E | - | ||
| 3,060 | -2,24 % -0,070 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 111,38 | 113,380 | E | - | ||
| 2,640 | -2,94 % -0,080 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 107,23 | 109,230 | E | - | ||
| 0,995 | -6,13 % -0,065 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 90,70 | 92,700 | E | - | ||
| 0,830 | -8,19 % -0,074 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 86,05 | 91,050 | E | - | ||
| 2,160 | +0,47 % +0,010 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 35,08 | 36,080 | E | - | ||
| 4,410 | - | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 61,84 | 63,840 | E | - | ||
| 4,630 | - | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 64,03 | 66,030 | E | - | ||
| 2,610 | - | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 29,92 | 30,920 | E | - | ||
| 3,660 | +0,27 % +0,010 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 60,29 | 61,220 | E | - | ||
| 3,220 | - | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 56,26 | 57,190 | E | - | ||
| 2,790 | - | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 52,28 | 53,210 | E | - | ||
| 2,370 | +0,42 % +0,010 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 48,30 | 49,230 | E | - | ||
| 1,940 | +0,52 % +0,010 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 44,31 | 45,240 | E | - | ||
| 1,870 | - | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 21,92 | 22,920 | E | - | ||
| 1,950 | - | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 22,71 | 23,710 | E | - | ||
| 1,470 | -0,68 % -0,010 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 17,99 | 18,990 | E | - | ||
| 1,550 | -0,64 % -0,010 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 18,78 | 19,780 | E | - | ||
| 1,630 | -0,61 % -0,010 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 19,56 | 20,560 | E | - | ||
| 1,240 | - | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 15,61 | 16,610 | E | - | ||
| 1,320 | - | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 16,40 | 17,400 | E | - | ||
| 1,190 | -0,83 % -0,010 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 15,19 | 16,190 | E | - | ||
| 16,260 | -1,99 % -0,330 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 316,65 | 321,650 | E | - | ||
| 19,160 | -1,69 % -0,330 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 345,61 | 350,610 | E | - | ||
| 18,200 | -1,78 % -0,330 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 336,03 | 341,030 | E | - | ||
| 17,240 | -1,88 % -0,330 | 20.02.2026 17:25:00 | - - | - - | Short | endlos | 326,46 | 331,460 | E | - |