Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,540 | -3,14 % -0,050 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 62,23 | 64,230 | D | WBAH | ||
| 1,950 | -2,99 % -0,060 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 66,35 | 68,350 | D | WBAH | ||
| 1,120 | -4,27 % -0,050 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 58,00 | 60,000 | D | WBAH | ||
| 0,909 | -5,41 % -0,052 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 55,86 | 57,860 | D | WBAH | ||
| 2,390 | -2,05 % -0,050 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 70,71 | 72,710 | D | WBAH | ||
| 5,130 | -1,54 % -0,080 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 93,02 | 96,960 | D | WBAH | ||
| 5,510 | -1,61 % -0,090 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 96,82 | 100,760 | D | WBAH | ||
| 5,900 | -1,50 % -0,090 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 100,62 | 104,560 | D | WBAH | ||
| 6,290 | -1,26 % -0,080 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 104,44 | 108,380 | D | WBAH | ||
| 6,670 | -1,33 % -0,090 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 108,25 | 112,190 | D | WBAH | ||
| 4,740 | -1,66 % -0,080 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 89,20 | 93,130 | D | WBAH | ||
| 4,320 | -1,82 % -0,080 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 85,06 | 89,000 | D | WBAH | ||
| 3,980 | -2,21 % -0,090 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 83,23 | 85,690 | D | WBAH | ||
| 3,550 | -2,47 % -0,090 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 79,02 | 81,480 | D | WBAH | ||
| 1,390 | -1,42 % -0,020 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 61,27 | 63,770 | D | WBAH | ||
| 1,590 | -1,85 % -0,030 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 63,31 | 65,810 | D | WBAH | ||
| 1,800 | -1,10 % -0,020 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 65,37 | 67,870 | D | WBAH | ||
| 2,010 | -0,99 % -0,020 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 67,45 | 69,950 | D | WBAH | ||
| 1,180 | -1,67 % -0,020 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 59,17 | 61,670 | D | WBAH | ||
| 0,972 | -2,61 % -0,026 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 57,07 | 59,570 | D | WBAH | ||
| 3,480 | +3,26 % +0,110 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 72,07 | 74,570 | D | WBAH | ||
| 3,790 | +2,99 % +0,110 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 75,19 | 77,690 | D | WBAH | ||
| 1,780 | +4,09 % +0,070 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 94,94 | 96,940 | D | WBAH | ||
| 2,190 | +3,30 % +0,070 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 99,00 | 101,000 | D | WBAH | ||
| 2,600 | +2,77 % +0,070 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 103,12 | 105,120 | D | WBAH | ||
| 3,430 | +2,08 % +0,070 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 111,42 | 113,420 | D | WBAH | ||
| 3,010 | +2,03 % +0,060 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 107,27 | 109,270 | D | WBAH | ||
| 1,360 | +5,43 % +0,070 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 90,73 | 92,730 | D | WBAH | ||
| 1,200 | +6,19 % +0,070 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 86,08 | 91,080 | D | WBAH | ||
| 2,160 | -1,82 % -0,040 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 35,10 | 36,100 | D | WBAH | ||
| 4,430 | - | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 61,87 | 63,870 | D | WBAH | ||
| 4,640 | -0,22 % -0,010 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 64,06 | 66,060 | D | WBAH | ||
| 2,600 | -0,38 % -0,010 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 29,93 | 30,930 | D | WBAH | ||
| 3,590 | -0,28 % -0,010 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 60,32 | 61,250 | D | WBAH | ||
| 3,150 | -0,63 % -0,020 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 56,28 | 57,210 | D | WBAH | ||
| 2,720 | -0,73 % -0,020 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 52,30 | 53,230 | D | WBAH | ||
| 2,300 | -0,43 % -0,010 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 48,31 | 49,240 | D | WBAH | ||
| 1,870 | -0,53 % -0,010 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 44,33 | 45,260 | D | WBAH | ||
| 1,910 | -0,52 % -0,010 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 21,93 | 22,930 | D | WBAH | ||
| 1,990 | -0,50 % -0,010 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 22,72 | 23,720 | D | WBAH | ||
| 1,520 | -0,65 % -0,010 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 18,00 | 19,000 | D | WBAH | ||
| 1,600 | -0,62 % -0,010 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 18,78 | 19,780 | D | WBAH | ||
| 1,670 | -1,18 % -0,020 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 19,57 | 20,570 | D | WBAH | ||
| 1,280 | -0,78 % -0,010 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 15,61 | 16,610 | D | WBAH | ||
| 1,360 | -0,73 % -0,010 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 16,41 | 17,410 | D | WBAH | ||
| 1,240 | -0,80 % -0,010 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 15,20 | 16,200 | D | WBAH | ||
| 16,790 | -0,59 % -0,100 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 316,78 | 321,780 | D | WBAH | ||
| 19,680 | -0,51 % -0,100 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 345,74 | 350,740 | D | WBAH | ||
| 18,720 | -0,58 % -0,110 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 336,17 | 341,170 | D | WBAH | ||
| 17,770 | -0,56 % -0,100 | 09.02.2026 17:25:00 | - - | - - | Short | endlos | 326,58 | 331,580 | D | WBAH |