Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,340 | - | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 62,20 | 64,200 | P | - | ||
| 1,750 | - | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 66,33 | 68,330 | P | - | ||
| 0,919 | -0,22 % -0,002 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 57,98 | 59,980 | P | - | ||
| 0,705 | -0,28 % -0,002 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 55,83 | 57,830 | P | - | ||
| 2,190 | - | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 70,68 | 72,680 | P | - | ||
| 4,870 | -6,17 % -0,320 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 92,98 | 96,920 | P | - | ||
| 5,250 | -5,75 % -0,320 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 96,78 | 100,720 | P | - | ||
| 5,640 | -5,37 % -0,320 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 100,58 | 104,520 | P | - | ||
| 6,030 | -5,04 % -0,320 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 104,40 | 108,340 | P | - | ||
| 6,410 | -4,75 % -0,320 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 108,21 | 112,150 | P | - | ||
| 4,480 | -6,67 % -0,320 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 89,16 | 93,100 | P | - | ||
| 4,060 | -7,31 % -0,320 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 85,03 | 88,960 | P | - | ||
| 3,720 | -7,92 % -0,320 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 83,20 | 85,660 | P | - | ||
| 3,290 | -8,86 % -0,320 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 78,98 | 81,440 | P | - | ||
| 1,160 | -9,38 % -0,120 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 61,24 | 63,740 | P | - | ||
| 1,360 | -8,11 % -0,120 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 63,29 | 65,790 | P | - | ||
| 1,570 | -7,10 % -0,120 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 65,35 | 67,850 | P | - | ||
| 1,780 | -6,32 % -0,120 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 67,42 | 69,920 | P | - | ||
| 0,952 | -11,03 % -0,118 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 59,14 | 61,640 | P | - | ||
| 0,742 | -14,12 % -0,122 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 57,04 | 59,540 | P | - | ||
| 3,290 | -2,08 % -0,070 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 72,04 | 74,540 | P | - | ||
| 3,600 | -2,17 % -0,080 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 75,16 | 77,660 | P | - | ||
| 1,390 | -0,71 % -0,010 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 94,90 | 96,900 | P | - | ||
| 1,790 | -0,56 % -0,010 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 98,96 | 100,960 | P | - | ||
| 2,210 | - | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 103,08 | 105,080 | P | - | ||
| 3,040 | - | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 111,38 | 113,380 | P | - | ||
| 2,620 | -0,38 % -0,010 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 107,23 | 109,230 | P | - | ||
| 0,973 | -0,61 % -0,006 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 90,70 | 92,700 | P | - | ||
| 0,808 | -0,74 % -0,006 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 86,05 | 91,050 | P | - | ||
| 2,160 | - | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 35,08 | 36,080 | P | - | ||
| 4,350 | +0,46 % +0,020 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 61,84 | 63,840 | P | - | ||
| 4,570 | +0,44 % +0,020 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 64,03 | 66,030 | P | - | ||
| 2,620 | - | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 29,92 | 30,920 | P | - | ||
| 3,670 | -1,87 % -0,070 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 60,29 | 61,220 | P | - | ||
| 3,240 | -2,11 % -0,070 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 56,26 | 57,190 | P | - | ||
| 2,810 | -2,43 % -0,070 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 52,28 | 53,210 | P | - | ||
| 2,380 | -2,86 % -0,070 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 48,30 | 49,230 | P | - | ||
| 1,950 | -3,94 % -0,080 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 44,31 | 45,240 | P | - | ||
| 1,880 | +1,08 % +0,020 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 21,92 | 22,920 | P | - | ||
| 1,960 | +1,03 % +0,020 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 22,71 | 23,710 | P | - | ||
| 1,480 | +0,68 % +0,010 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 17,99 | 18,990 | P | - | ||
| 1,560 | +0,65 % +0,010 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 18,78 | 19,780 | P | - | ||
| 1,640 | +0,61 % +0,010 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 19,56 | 20,560 | P | - | ||
| 1,250 | +1,63 % +0,020 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 15,61 | 16,610 | P | - | ||
| 1,330 | +1,53 % +0,020 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 16,40 | 17,400 | P | - | ||
| 1,200 | +0,84 % +0,010 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 15,19 | 16,190 | P | - | ||
| 16,500 | -1,37 % -0,230 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 316,65 | 321,650 | P | - | ||
| 19,400 | -1,17 % -0,230 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 345,61 | 350,610 | P | - | ||
| 18,440 | -1,23 % -0,230 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 336,03 | 341,030 | P | - | ||
| 17,480 | -1,30 % -0,230 | 17.02.2026 17:25:00 | - - | - - | Short | endlos | 326,46 | 331,460 | P | - |