Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,359 | +2,57 % +0,009 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 12,27 | 11,770 | P | WBAH | ||
| 6,790 | +3,03 % +0,200 | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 229,15 | 234,150 | P | WBAH | ||
| 0,789 | +11,13 % +0,079 | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 51,03 | 52,030 | P | WBAH | ||
| 1,780 | +5,95 % +0,100 | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 65,36 | 67,360 | P | WBAH | ||
| 1,060 | - | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 78,80 | 80,800 | P | WBAH | ||
| 1,310 | - | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 81,28 | 83,280 | P | WBAH | ||
| 1,560 | - | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 83,77 | 85,770 | P | WBAH | ||
| 0,820 | -0,12 % -0,001 | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 76,32 | 78,320 | P | WBAH | ||
| 1,580 | +2,60 % +0,040 | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 32,31 | 33,310 | P | WBAH | ||
| 1,880 | +2,17 % +0,040 | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 35,29 | 36,290 | P | WBAH | ||
| 1,780 | +2,30 % +0,040 | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 34,30 | 35,300 | P | WBAH | ||
| 1,680 | +2,44 % +0,040 | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 33,30 | 34,300 | P | WBAH | ||
| 2,200 | -1,79 % -0,040 | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 135,30 | 140,300 | P | WBAH | ||
| 1,040 | +7,11 % +0,069 | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 54,53 | 56,530 | P | WBAH | ||
| 0,356 | -19,64 % -0,087 | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 25,21 | 26,210 | P | WBAH | ||
| 0,455 | -16,21 % -0,088 | 15.12.2025 17:25:00 | - - | - - | Short | endlos | 26,20 | 27,200 | P | WBAH | ||
| 1,540 | +1,32 % +0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 2,68 | 1,680 | P | WBAH | ||
| 1,570 | +0,64 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 2,33 | 1,330 | P | WBAH | ||
| 1,500 | +0,67 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 3,04 | 2,040 | P | WBAH | ||
| 1,430 | +0,70 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 3,74 | 2,740 | P | WBAH | ||
| 1,400 | +1,45 % +0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 4,09 | 3,090 | P | WBAH | ||
| 1,360 | +0,74 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 4,43 | 3,430 | P | WBAH | ||
| 30,310 | +1,07 % +0,320 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 85,53 | 80,530 | P | WBAH | ||
| 49,780 | +1,18 % +0,580 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 232,57 | 182,570 | P | WBAH | ||
| 45,160 | +1,30 % +0,580 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 744,18 | 644,180 | P | WBAH | ||
| 42,540 | +1,38 % +0,580 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 955,72 | 905,720 | P | WBAH | ||
| 40,790 | +1,42 % +0,570 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 1.130,01 | 1.080,010 | P | WBAH | ||
| 38,910 | +1,49 % +0,570 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 1.318,36 | 1.268,360 | P | WBAH | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,81 | 2,670 | P | WBAH | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,84 | 3,710 | P | WBAH | ||
| 2,410 | -3,21 % -0,080 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 21,95 | 19,950 | P | WBAH | ||
| 2,260 | -3,83 % -0,090 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 23,43 | 21,430 | P | WBAH | ||
| 2,120 | -3,64 % -0,080 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 24,90 | 22,900 | P | WBAH | ||
| 1,970 | -3,90 % -0,080 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 26,37 | 24,370 | P | WBAH | ||
| 1,820 | -4,21 % -0,080 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 27,83 | 25,830 | P | WBAH | ||
| 19,930 | +0,86 % +0,170 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 10,67 | 10,250 | P | WBAH | ||
| 1,040 | +4,00 % +0,040 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 85,43 | 83,430 | P | WBAH | ||
| 9,330 | -0,96 % -0,090 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 2,57 | 2,070 | P | WBAH | ||
| 1,570 | - | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 10,86 | 10,470 | P | WBAH | ||
| 1,430 | - | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 11,97 | 11,580 | P | WBAH | ||
| 1,290 | - | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 13,07 | 12,680 | P | WBAH | ||
| 1,150 | - | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 14,17 | 13,780 | P | WBAH | ||
| 1,010 | - | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 15,27 | 14,880 | P | WBAH | ||
| 2,140 | -0,93 % -0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 20,66 | 18,660 | P | WBAH | ||
| 1,910 | -1,04 % -0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 23,41 | 20,910 | P | WBAH | ||
| 1,330 | -1,48 % -0,020 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 29,22 | 26,720 | P | WBAH | ||
| 0,758 | -2,94 % -0,023 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 34,98 | 32,480 | P | WBAH | ||
| 3,320 | +0,30 % +0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 14,84 | 13,840 | P | WBAH | ||
| 2,340 | -0,43 % -0,010 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 3,48 | 3,230 | P | WBAH | ||
| 15,420 | +0,98 % +0,150 | 15.12.2025 17:25:00 | - - | - - | Long | endlos | 63,89 | 61,890 | P | WBAH |