Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,390 | -0,51 % -0,002 | 18.12.2025 09:25:00 | 0,400 10.000 | 0,411 10.000 | Long | endlos | 12,28 | 11,780 | q | WBAH | ||
| 6,840 | -0,58 % -0,040 | 18.12.2025 09:25:00 | 6,880 10.000 | 6,900 10.000 | Short | endlos | 229,11 | 234,110 | q | WBAH | ||
| 0,788 | +3,28 % +0,025 | 18.12.2025 09:25:00 | 0,797 10.000 | 0,818 10.000 | Short | endlos | 51,02 | 52,020 | q | WBAH | ||
| 1,760 | +0,57 % +0,010 | 18.12.2025 09:25:00 | 1,790 10.000 | 1,840 10.000 | Short | endlos | 65,35 | 67,350 | q | WBAH | ||
| 1,030 | -0,96 % -0,010 | 18.12.2025 09:25:00 | 1,000 10.000 | 1,020 10.000 | Short | endlos | 78,79 | 80,790 | q | WBAH | ||
| 1,280 | -0,78 % -0,010 | 18.12.2025 09:25:00 | 1,250 10.000 | 1,270 10.000 | Short | endlos | 81,27 | 83,270 | q | WBAH | ||
| 1,530 | - | 18.12.2025 09:25:00 | 1,500 10.000 | 1,520 10.000 | Short | endlos | 83,75 | 85,750 | q | WBAH | ||
| 0,788 | -0,76 % -0,006 | 18.12.2025 09:25:00 | 0,756 10.000 | 0,776 10.000 | Short | endlos | 76,30 | 78,300 | q | WBAH | ||
| 1,610 | +0,63 % +0,010 | 18.12.2025 09:25:00 | 1,610 10.000 | 1,630 10.000 | Short | endlos | 32,30 | 33,300 | q | WBAH | ||
| 1,910 | +0,53 % +0,010 | 18.12.2025 09:25:00 | 1,900 10.000 | 1,930 10.000 | Short | endlos | 35,28 | 36,280 | q | WBAH | ||
| 1,810 | +0,56 % +0,010 | 18.12.2025 09:25:00 | 1,800 10.000 | 1,830 10.000 | Short | endlos | 34,29 | 35,290 | q | WBAH | ||
| 1,710 | +0,59 % +0,010 | 18.12.2025 09:25:00 | 1,700 10.000 | 1,730 10.000 | Short | endlos | 33,30 | 34,300 | q | WBAH | ||
| 2,220 | +5,21 % +0,110 | 18.12.2025 09:25:00 | 2,220 10.000 | 2,240 10.000 | Short | endlos | 135,27 | 140,270 | q | WBAH | ||
| 1,100 | +2,80 % +0,030 | 18.12.2025 09:25:00 | 1,090 10.000 | 1,110 10.000 | Short | endlos | 54,52 | 56,520 | q | WBAH | ||
| 0,284 | -9,27 % -0,029 | 18.12.2025 09:25:00 | 0,263 10.000 | 0,303 10.000 | Short | endlos | 25,20 | 26,200 | q | WBAH | ||
| 0,383 | -7,04 % -0,029 | 18.12.2025 09:25:00 | 0,362 10.000 | 0,403 10.000 | Short | endlos | 26,20 | 27,200 | q | WBAH | ||
| 1,470 | -0,68 % -0,010 | 18.12.2025 09:25:00 | 1,490 5.000 | 1,520 5.000 | Long | endlos | 2,68 | 1,680 | q | WBAH | ||
| 1,510 | -0,66 % -0,010 | 18.12.2025 09:25:00 | 1,530 5.000 | 1,550 5.000 | Long | endlos | 2,33 | 1,330 | q | WBAH | ||
| 1,440 | -0,69 % -0,010 | 18.12.2025 09:25:00 | 1,460 5.000 | 1,480 5.000 | Long | endlos | 3,04 | 2,040 | q | WBAH | ||
| 1,370 | -0,72 % -0,010 | 18.12.2025 09:25:00 | 1,390 5.000 | 1,410 5.000 | Long | endlos | 3,74 | 2,740 | q | WBAH | ||
| 1,330 | -0,75 % -0,010 | 18.12.2025 09:25:00 | 1,350 5.000 | 1,380 5.000 | Long | endlos | 4,09 | 3,090 | q | WBAH | ||
| 1,300 | -0,76 % -0,010 | 18.12.2025 09:25:00 | 1,320 5.000 | 1,340 5.000 | Long | endlos | 4,43 | 3,430 | q | WBAH | ||
| 30,470 | -0,20 % -0,060 | 18.12.2025 09:25:00 | 30,500 10.000 | 30,550 10.000 | Long | endlos | 85,61 | 80,610 | q | WBAH | ||
| 49,840 | -0,26 % -0,130 | 18.12.2025 09:25:00 | 49,730 5.000 | 49,840 5.000 | Long | endlos | 232,76 | 182,760 | q | WBAH | ||
| 45,220 | -0,29 % -0,130 | 18.12.2025 09:25:00 | 45,110 5.000 | 45,220 5.000 | Long | endlos | 744,81 | 644,810 | q | WBAH | ||
| 42,600 | -0,30 % -0,130 | 18.12.2025 09:25:00 | 42,500 5.000 | 42,600 5.000 | Long | endlos | 956,61 | 906,610 | q | WBAH | ||
| 40,860 | -0,29 % -0,120 | 18.12.2025 09:25:00 | 40,750 5.000 | 40,860 5.000 | Long | endlos | 1.131,08 | 1.081,080 | q | WBAH | ||
| 38,970 | -0,33 % -0,130 | 18.12.2025 09:25:00 | 38,870 5.000 | 38,970 5.000 | Long | endlos | 1.319,62 | 1.269,620 | q | WBAH | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,81 | 2,680 | P | WBAH | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,85 | 3,720 | P | WBAH | ||
| 2,410 | -1,23 % -0,030 | 18.12.2025 09:25:00 | 2,400 10.000 | 2,430 10.000 | Long | endlos | 21,97 | 19,970 | q | WBAH | ||
| 2,270 | -0,87 % -0,020 | 18.12.2025 09:25:00 | 2,260 10.000 | 2,280 10.000 | Long | endlos | 23,45 | 21,450 | q | WBAH | ||
| 2,120 | -0,93 % -0,020 | 18.12.2025 09:25:00 | 2,110 10.000 | 2,140 10.000 | Long | endlos | 24,92 | 22,920 | q | WBAH | ||
| 1,970 | -1,50 % -0,030 | 18.12.2025 09:25:00 | 1,960 10.000 | 1,990 10.000 | Long | endlos | 26,39 | 24,390 | q | WBAH | ||
| 1,820 | -1,62 % -0,030 | 18.12.2025 09:25:00 | 1,820 10.000 | 1,840 10.000 | Long | endlos | 27,86 | 25,860 | q | WBAH | ||
| 19,760 | -0,45 % -0,090 | 18.12.2025 09:25:00 | 19,710 3.300 | 19,910 3.300 | Long | endlos | 10,68 | 10,260 | q | WBAH | ||
| 1,120 | -0,88 % -0,010 | 18.12.2025 09:25:00 | 1,140 10.000 | 1,160 10.000 | Long | endlos | 85,51 | 83,510 | q | WBAH | ||
| 9,100 | -0,11 % -0,010 | 18.12.2025 09:25:00 | 9,120 10.000 | 9,140 10.000 | Long | endlos | 2,57 | 2,070 | q | WBAH | ||
| 1,610 | - | 18.12.2025 09:25:00 | 1,610 10.000 | 1,630 10.000 | Long | endlos | 10,87 | 10,480 | q | WBAH | ||
| 1,470 | - | 18.12.2025 09:25:00 | 1,470 10.000 | 1,490 10.000 | Long | endlos | 11,98 | 11,590 | q | WBAH | ||
| 1,330 | +0,76 % +0,010 | 18.12.2025 09:25:00 | 1,320 10.000 | 1,340 10.000 | Long | endlos | 13,09 | 12,700 | q | WBAH | ||
| 1,190 | +0,85 % +0,010 | 18.12.2025 09:25:00 | 1,180 10.000 | 1,200 10.000 | Long | endlos | 14,19 | 13,800 | q | WBAH | ||
| 1,050 | +0,96 % +0,010 | 18.12.2025 09:25:00 | 1,040 10.000 | 1,060 10.000 | Long | endlos | 15,28 | 14,890 | q | WBAH | ||
| 2,130 | -2,29 % -0,050 | 18.12.2025 09:25:00 | 2,130 10.000 | 2,180 10.000 | Long | endlos | 20,68 | 18,680 | q | WBAH | ||
| 1,900 | -2,56 % -0,050 | 18.12.2025 09:25:00 | 1,910 10.000 | 1,960 10.000 | Long | endlos | 23,43 | 20,930 | q | WBAH | ||
| 1,320 | -3,65 % -0,050 | 18.12.2025 09:25:00 | 1,330 10.000 | 1,370 10.000 | Long | endlos | 29,25 | 26,750 | q | WBAH | ||
| 0,750 | -6,02 % -0,048 | 18.12.2025 09:25:00 | 0,756 10.000 | 0,797 10.000 | Long | endlos | 35,01 | 32,510 | q | WBAH | ||
| 3,220 | -0,31 % -0,010 | 18.12.2025 09:25:00 | 3,230 10.000 | 3,280 10.000 | Long | endlos | 14,86 | 13,860 | q | WBAH | ||
| 2,400 | +0,84 % +0,020 | 18.12.2025 09:25:00 | 2,400 10.000 | 2,410 10.000 | Long | endlos | 3,48 | 3,230 | q | WBAH | ||
| 15,610 | +0,64 % +0,100 | 18.12.2025 09:25:00 | 15,730 10.000 | 15,780 10.000 | Long | endlos | 63,95 | 61,950 | q | WBAH |