Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,675 | +7,31 % +0,046 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 12,37 | 11,870 | D | WBAH | ||
| 7,910 | -1,37 % -0,110 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 228,75 | 233,750 | D | WBAH | ||
| 0,896 | +2,99 % +0,026 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 65,25 | 67,250 | D | WBAH | ||
| 0,252 | -14,29 % -0,042 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 83,62 | 85,620 | D | WBAH | ||
| 1,200 | -0,83 % -0,010 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 32,25 | 33,250 | D | WBAH | ||
| 1,500 | -0,66 % -0,010 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 35,23 | 36,230 | D | WBAH | ||
| 1,400 | -0,71 % -0,010 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 34,24 | 35,240 | D | WBAH | ||
| 1,300 | -0,76 % -0,010 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 33,24 | 34,240 | D | WBAH | ||
| 1,220 | -17,01 % -0,250 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 135,06 | 140,060 | D | WBAH | ||
| 1,460 | -3,95 % -0,060 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 54,43 | 56,430 | D | WBAH | ||
| 2,090 | +6,09 % +0,120 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 2,70 | 1,700 | D | WBAH | ||
| 2,120 | +5,47 % +0,110 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 2,34 | 1,340 | D | WBAH | ||
| 2,050 | +5,67 % +0,110 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 3,05 | 2,050 | D | WBAH | ||
| 1,980 | +5,88 % +0,110 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 3,76 | 2,760 | D | WBAH | ||
| 1,940 | +6,01 % +0,110 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 4,11 | 3,110 | D | WBAH | ||
| 1,910 | +6,11 % +0,110 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 4,46 | 3,460 | D | WBAH | ||
| 28,620 | +0,28 % +0,080 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 86,24 | 81,240 | D | WBAH | ||
| 54,290 | -1,33 % -0,730 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 234,19 | 184,190 | D | WBAH | ||
| 49,630 | -1,45 % -0,730 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 749,87 | 649,870 | D | WBAH | ||
| 47,000 | -1,51 % -0,720 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 963,72 | 913,720 | D | WBAH | ||
| 45,240 | -1,57 % -0,720 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 1.139,55 | 1.089,550 | D | WBAH | ||
| 43,340 | -1,63 % -0,720 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 1.329,57 | 1.279,570 | D | WBAH | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,85 | 2,710 | D | WBAH | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,90 | 3,770 | D | WBAH | ||
| 3,100 | -0,32 % -0,010 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 22,13 | 20,130 | D | WBAH | ||
| 2,950 | -0,34 % -0,010 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 23,62 | 21,620 | D | WBAH | ||
| 2,810 | - | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 25,10 | 23,100 | D | WBAH | ||
| 2,660 | - | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 26,58 | 24,580 | D | WBAH | ||
| 2,510 | -0,40 % -0,010 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 28,06 | 26,060 | D | WBAH | ||
| 13,350 | -0,37 % -0,050 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 10,76 | 10,340 | D | WBAH | ||
| 2,200 | +6,28 % +0,130 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 86,17 | 84,170 | D | WBAH | ||
| 8,690 | +1,28 % +0,110 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 2,58 | 2,080 | D | WBAH | ||
| 1,880 | -1,57 % -0,030 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 10,96 | 10,570 | D | WBAH | ||
| 1,740 | -1,69 % -0,030 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 12,07 | 11,680 | D | WBAH | ||
| 1,590 | -2,45 % -0,040 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 13,19 | 12,800 | D | WBAH | ||
| 1,450 | -2,03 % -0,030 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 14,30 | 13,910 | D | WBAH | ||
| 1,310 | -2,24 % -0,030 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 15,40 | 15,010 | D | WBAH | ||
| 0,803 | +21,48 % +0,142 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 20,83 | 18,830 | D | WBAH | ||
| 0,576 | +32,72 % +0,142 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 23,59 | 21,090 | D | WBAH | ||
| 3,520 | +1,44 % +0,050 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 14,97 | 13,970 | D | WBAH | ||
| 2,890 | -0,34 % -0,010 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 3,51 | 3,260 | D | WBAH | ||
| 15,660 | +7,11 % +1,040 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 64,43 | 62,430 | D | WBAH | ||
| 16,410 | +6,77 % +1,040 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 56,95 | 54,950 | D | WBAH | ||
| 14,940 | +7,48 % +1,040 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 71,60 | 69,600 | D | WBAH | ||
| 14,230 | +7,88 % +1,040 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 78,75 | 76,750 | D | WBAH | ||
| 13,520 | +8,33 % +1,040 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 85,84 | 83,840 | D | WBAH | ||
| 12,810 | +8,84 % +1,040 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 92,91 | 90,910 | D | WBAH | ||
| 12,110 | +9,39 % +1,040 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 99,92 | 97,920 | D | WBAH | ||
| 3,670 | +1,66 % +0,060 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 13,50 | 12,500 | D | WBAH | ||
| 2,720 | -0,37 % -0,010 | 13.02.2026 17:25:00 | - - | - - | Long | endlos | 5,47 | 4,970 | D | WBAH |