Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,585 | +5,22 % +0,029 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 12,36 | 11,860 | D | WBAH | ||
| 8,090 | -1,58 % -0,130 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 228,80 | 233,800 | D | WBAH | ||
| 0,371 | +23,26 % +0,070 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 50,95 | 51,950 | D | WBAH | ||
| 1,170 | +8,33 % +0,090 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 65,26 | 67,260 | D | WBAH | ||
| 0,339 | -22,07 % -0,096 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 81,16 | 83,160 | D | WBAH | ||
| 0,587 | -14,06 % -0,096 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 83,64 | 85,640 | D | WBAH | ||
| 1,370 | +1,48 % +0,020 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 32,26 | 33,260 | D | WBAH | ||
| 1,670 | +1,83 % +0,030 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 35,23 | 36,230 | D | WBAH | ||
| 1,570 | +1,95 % +0,030 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 34,24 | 35,240 | D | WBAH | ||
| 1,470 | +1,38 % +0,020 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 33,25 | 34,250 | D | WBAH | ||
| 1,800 | -0,55 % -0,010 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 135,09 | 140,090 | D | WBAH | ||
| 1,660 | +5,73 % +0,090 | 06.02.2026 17:25:00 | - - | - - | Short | endlos | 54,44 | 56,440 | D | WBAH | ||
| 1,870 | +1,08 % +0,020 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 2,69 | 1,690 | D | WBAH | ||
| 1,910 | +1,60 % +0,030 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 2,34 | 1,340 | D | WBAH | ||
| 1,830 | +1,10 % +0,020 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 3,05 | 2,050 | D | WBAH | ||
| 1,760 | +1,15 % +0,020 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 3,76 | 2,760 | D | WBAH | ||
| 1,730 | +1,76 % +0,030 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 4,11 | 3,110 | D | WBAH | ||
| 1,690 | +1,20 % +0,020 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 4,46 | 3,460 | D | WBAH | ||
| 30,660 | +1,32 % +0,400 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 86,17 | 81,170 | D | WBAH | ||
| 54,900 | +0,79 % +0,430 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 234,01 | 184,010 | D | WBAH | ||
| 50,250 | +0,86 % +0,430 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 749,24 | 649,240 | D | WBAH | ||
| 47,610 | +0,89 % +0,420 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 962,83 | 912,830 | D | WBAH | ||
| 45,860 | +0,95 % +0,430 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 1.138,50 | 1.088,500 | D | WBAH | ||
| 43,960 | +0,99 % +0,430 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 1.328,32 | 1.278,320 | D | WBAH | ||
| 3,270 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 2,85 | 2,710 | D | WBAH | ||
| 2,350 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 3,89 | 3,760 | D | WBAH | ||
| 2,810 | -2,43 % -0,070 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 22,11 | 20,110 | D | WBAH | ||
| 2,660 | -2,56 % -0,070 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 23,59 | 21,590 | D | WBAH | ||
| 2,510 | -2,71 % -0,070 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 25,08 | 23,080 | D | WBAH | ||
| 2,360 | -2,88 % -0,070 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 26,56 | 24,560 | D | WBAH | ||
| 2,220 | -3,06 % -0,070 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 28,04 | 26,040 | D | WBAH | ||
| 16,640 | -12,28 % -2,330 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 10,75 | 10,330 | D | WBAH | ||
| 1,920 | -4,00 % -0,080 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 86,09 | 84,090 | D | WBAH | ||
| 8,640 | -0,35 % -0,030 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 2,58 | 2,080 | D | WBAH | ||
| 1,870 | +2,19 % +0,040 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 10,95 | 10,560 | D | WBAH | ||
| 1,730 | +2,37 % +0,040 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 12,06 | 11,670 | D | WBAH | ||
| 1,590 | +2,58 % +0,040 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 13,17 | 12,780 | D | WBAH | ||
| 1,440 | +2,86 % +0,040 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 14,28 | 13,890 | D | WBAH | ||
| 1,300 | +3,17 % +0,040 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 15,38 | 14,990 | D | WBAH | ||
| 0,854 | -0,47 % -0,004 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 20,81 | 18,810 | D | WBAH | ||
| 0,628 | -0,63 % -0,004 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 23,57 | 21,070 | D | WBAH | ||
| 3,570 | +1,13 % +0,040 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 14,95 | 13,950 | D | WBAH | ||
| 2,710 | -1,09 % -0,030 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 3,50 | 3,250 | D | WBAH | ||
| 15,260 | +1,73 % +0,260 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 64,37 | 62,370 | D | WBAH | ||
| 16,010 | +1,65 % +0,260 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 56,89 | 54,890 | D | WBAH | ||
| 14,540 | +1,82 % +0,260 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 71,54 | 69,530 | D | WBAH | ||
| 13,830 | +1,92 % +0,260 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 78,67 | 76,670 | D | WBAH | ||
| 13,120 | +2,02 % +0,260 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 85,76 | 83,760 | D | WBAH | ||
| 12,410 | +2,14 % +0,260 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 92,82 | 90,820 | D | WBAH | ||
| 11,710 | +2,27 % +0,260 | 06.02.2026 17:25:00 | - - | - - | Long | endlos | 99,82 | 97,820 | D | WBAH |