Ihre Suche ergab 837 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52,270 | -3,88 % -2,110 | 03.03.2026 17:25:00 | - - | - - | Long | endlos | 234,73 | 184,730 | D | - | ||
| 47,590 | -4,26 % -2,120 | 03.03.2026 17:25:00 | - - | - - | Long | endlos | 751,77 | 651,770 | D | - | ||
| 44,950 | -4,48 % -2,110 | 03.03.2026 17:25:00 | - - | - - | Long | endlos | 966,39 | 916,390 | D | - | ||
| 43,190 | -4,66 % -2,110 | 03.03.2026 17:25:00 | - - | - - | Long | endlos | 1.142,74 | 1.092,740 | D | - | ||
| 41,280 | -4,86 % -2,110 | 03.03.2026 17:25:00 | - - | - - | Long | endlos | 1.333,31 | 1.283,310 | D | - | ||
| 32,390 | -1,01 % -0,330 | 03.03.2026 17:25:00 | - - | - - | Long | endlos | 11,50 | 6,500 | D | - | ||
| 27,030 | -1,21 % -0,330 | 03.03.2026 17:25:00 | - - | - - | Long | endlos | 65,06 | 60,060 | D | - | ||
| 54,090 | -3,75 % -2,110 | 03.03.2026 17:25:00 | - - | - - | - | endlos | - | - | D | - | ||
| 54,090 | -3,75 % -2,110 | 03.03.2026 17:25:00 | - - | - - | - | endlos | - | - | D | - | ||
| 33,040 | -0,99 % -0,330 | 03.03.2026 17:25:00 | - - | - - | - | endlos | - | - | D | - | ||
| 28,350 | -5,34 % -1,600 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | 2.721,99 | 2.591,890 | D | - | ||
| 26,590 | -5,68 % -1,600 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | 2.906,45 | 2.768,670 | D | - | ||
| 25,620 | -5,88 % -1,600 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | 3.008,99 | 2.865,940 | D | - | ||
| 23,380 | -6,41 % -1,600 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | 3.245,15 | 3.090,720 | D | - | ||
| 21,480 | -6,93 % -1,600 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | 3.445,92 | 3.281,780 | D | - | ||
| 14,750 | -9,79 % -1,600 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | 4.155,44 | 3.957,710 | D | - | ||
| 12,750 | -10,90 % -1,560 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | 4.363,51 | 4.158,640 | D | - | ||
| 10,960 | -15,30 % -1,980 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | 4.554,79 | 4.338,180 | D | - | ||
| 11,000 | +19,96 % +1,830 | 03.03.2026 12:42:10 | - - | - - | Short | endlos | 6.130,53 | 6.453,290 | D | - | ||
| 28,130 | -5,73 % -1,710 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | - | - | D | - | ||
| 29,770 | -5,76 % -1,820 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | - | - | D | - | ||
| 2,950 | +5,73 % +0,160 | 03.03.2026 10:27:10 | - - | - - | Short | endlos | - | - | D | - | ||
| 44,330 | -8,69 % -4,220 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | - | - | D | - | ||
| 1,460 | +8,15 % +0,110 | 03.03.2026 10:27:10 | - - | - - | Short | endlos | - | - | D | - | ||
| 0,686 | +11,36 % +0,070 | 03.03.2026 10:27:10 | - - | - - | Short | endlos | - | - | D | - | ||
| 30,040 | -14,66 % -5,160 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | - | - | D | - | ||
| 11,570 | -17,65 % -2,480 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | - | - | D | - | ||
| 35,130 | -20,75 % -9,200 | 03.03.2026 10:27:10 | - - | - - | Long | endlos | - | - | D | - | ||
| 31,870 | -36,07 % -17,980 | 03.03.2026 16:46:17 | - - | - - | Long | endlos | - | - | D | - | ||
| 54,300 | -3,05 % -1,710 | 03.03.2026 13:43:45 | - - | - - | - | endlos | - | - | D | - | ||
| 54,230 | -2,87 % -1,600 | 03.03.2026 10:27:10 | - - | - - | - | endlos | - | - | D | - | ||
| 54,230 | -2,80 % -1,560 | 03.03.2026 10:27:10 | - - | - - | - | endlos | - | - | D | - | ||
| 21,390 | -3,30 % -0,730 | 03.03.2026 17:06:34 | - - | - - | - | endlos | - | - | D | - | ||
| 28,000 | -2,00 % -0,570 | 03.03.2026 17:04:27 | - - | - - | - | endlos | - | - | D | - | ||
| 87,360 | -4,44 % -4,060 | 03.03.2026 11:34:48 | - - | - - | - | endlos | - | 0,010 | D | - | ||
| 107,380 | -0,11 % -0,120 | 03.03.2026 09:15:01 | - - | - - | - | 27.06.2029 | 2.635,81 | - | D | - | ||
| 96,740 | -0,89 % -0,870 | 03.03.2026 17:00:20 | - - | - - | - | 22.02.2028 | - | - | D | - | ||
| 100,210 | -0,66 % -0,670 | 03.03.2026 17:00:20 | - - | - - | - | 22.02.2028 | - | - | D | - | ||
| 99,170 | -0,60 % -0,600 | 03.03.2026 17:00:20 | - - | - - | - | 21.12.2027 | - | - | D | - | ||
| 111,800 | -0,75 % -0,850 | 03.03.2026 17:25:00 | - - | - - | - | 16.12.2027 | - | - | D | - | ||
| 112,850 | -0,75 % -0,850 | 03.03.2026 17:25:00 | - - | - - | - | 25.11.2027 | - | - | D | - | ||
| 100,500 | -0,79 % -0,800 | 03.03.2026 17:00:20 | - - | - - | - | 01.11.2027 | - | - | D | - | ||
| 115,000 | -0,82 % -0,950 | 03.03.2026 17:25:00 | - - | - - | - | 27.10.2027 | - | - | D | - | ||
| 115,450 | -0,77 % -0,900 | 03.03.2026 17:25:00 | - - | - - | - | 29.09.2027 | - | - | D | - | ||
| 116,100 | -0,68 % -0,800 | 03.03.2026 17:25:00 | - - | - - | - | 01.09.2027 | - | - | D | - | ||
| 116,250 | -0,73 % -0,850 | 03.03.2026 17:25:00 | - - | - - | - | 28.07.2027 | - | - | D | - | ||
| 101,750 | -0,50 % -0,510 | 03.03.2026 17:00:20 | - - | - - | - | 28.06.2027 | - | - | D | - | ||
| 104,470 | -0,48 % -0,500 | 03.03.2026 10:27:10 | - - | - - | - | 18.03.2027 | - | 4.700,000 | D | - | ||
| 104,790 | -0,49 % -0,520 | 03.03.2026 10:27:10 | - - | - - | - | 18.03.2027 | - | 4.750,000 | D | - | ||
| 102,790 | -0,34 % -0,350 | 03.03.2026 10:27:10 | - - | - - | - | 18.03.2027 | 3.760,00 | 4.700,000 | D | - |
Es werden nur die ersten 90 Suchergebnisse angezeigt. Weitere Informationen