Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71,590 | +4,65 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 18.160,97 | 17.610,640 | D | WBAH | ||
| 72,700 | +4,59 % +3,190 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 17.940,84 | 17.500,570 | D | WBAH | ||
| 74,900 | +4,43 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 17.830,77 | 17.280,440 | D | WBAH | ||
| 76,000 | +4,37 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 17.610,64 | 17.170,370 | D | WBAH | ||
| 78,200 | +4,24 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 17.500,57 | 16.950,240 | D | WBAH | ||
| 79,300 | +4,18 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 17.280,44 | 16.840,170 | D | WBAH | ||
| 81,500 | +4,06 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 17.170,37 | 16.620,040 | D | WBAH | ||
| 82,600 | +4,00 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 16.950,24 | 16.509,970 | D | WBAH | ||
| 84,800 | +3,90 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 16.840,17 | 16.289,840 | D | WBAH | ||
| 85,900 | +3,84 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 16.620,04 | 16.179,770 | D | WBAH | ||
| 86,090 | +3,84 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 16.631,39 | 16.161,250 | D | WBAH | ||
| 87,850 | +3,76 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 16.455,09 | 15.984,940 | D | WBAH | ||
| 88,110 | +3,76 % +3,190 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 16.509,97 | 15.959,640 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 16.346,43 | 15.846,430 | D | WBAH | ||
| 89,610 | +3,68 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 16.278,78 | 15.808,640 | D | WBAH | ||
| 90,310 | +3,66 % +3,190 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 16.179,77 | 15.739,510 | D | WBAH | ||
| 91,380 | +3,61 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 16.102,48 | 15.632,330 | D | WBAH | ||
| 93,140 | +3,53 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 15.926,18 | 15.456,030 | D | WBAH | ||
| 98,630 | +3,34 % +3,190 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 15.356,02 | 14.907,670 | D | WBAH | ||
| 100,310 | +3,28 % +3,190 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 15.187,89 | 14.739,540 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 15.199,80 | 14.699,800 | D | WBAH | ||
| 101,430 | +3,24 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 15.075,80 | 14.627,450 | D | WBAH | ||
| 103,670 | +3,16 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 14.851,63 | 14.403,280 | D | WBAH | ||
| 104,790 | +3,13 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 14.739,54 | 14.291,190 | D | WBAH | ||
| 107,030 | +3,06 % +3,180 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 14.515,36 | 14.067,010 | D | WBAH | ||
| 108,160 | +3,04 % +3,190 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 14.403,28 | 13.954,930 | D | WBAH | ||
| 110,400 | +2,98 % +3,190 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 14.179,10 | 13.730,750 | D | WBAH | ||
| 111,520 | +2,94 % +3,190 | 03.02.2026 16:48:33 | - - | - - | Long | endlos | 14.067,01 | 13.618,660 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 14.057,14 | 13.557,140 | D | WBAH | ||
| 147,430 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.908,31 | 12.408,310 | D | WBAH | ||
| 79,870 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.786,69 | 11.536,690 | D | WBAH | ||
| 104,010 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.163,08 | 10.913,080 | D | WBAH | ||
| 87,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.941,82 | 9.691,820 | D | WBAH | ||
| 8,520 | +2,28 % +0,190 | 03.02.2026 15:52:24 | - - | - - | Long | endlos | 8.847,80 | 8.647,800 | D | WBAH | ||
| 9,060 | +2,14 % +0,190 | 03.02.2026 15:52:24 | - - | - - | Long | endlos | 6.779,75 | 6.579,750 | D | WBAH | ||
| 7,940 | -16,86 % -1,610 | 03.02.2026 09:15:04 | - - | - - | Short | endlos | 6.134,45 | 6.457,430 | D | WBAH | ||
| 12,370 | - | 03.02.2026 09:15:00 | - - | - - | Short | endlos | 6.092,20 | 6.413,210 | D | WBAH | ||
| 9,940 | -16,68 % -1,990 | 03.02.2026 09:15:00 | - - | - - | Short | endlos | 5.819,46 | 6.125,480 | D | WBAH | ||
| 3,670 | -26,45 % -1,320 | 03.02.2026 09:15:04 | - - | - - | Short | endlos | 5.725,49 | 6.027,460 | D | WBAH | ||
| 8,750 | - | 03.02.2026 09:15:00 | - - | - - | Short | endlos | 5.686,15 | 5.985,150 | D | WBAH | ||
| 7,860 | -20,20 % -1,990 | 03.02.2026 09:15:00 | - - | - - | Short | endlos | 5.586,35 | 5.880,370 | D | WBAH | ||
| 102,810 | +1,07 % +1,090 | 03.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | - | 5.200,000 | D | WBAH | ||
| 100,580 | +0,93 % +0,930 | 03.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | 4.160,00 | 5.200,000 | D | WBAH | ||
| 102,610 | +1,02 % +1,040 | 03.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | - | 5.150,000 | D | WBAH | ||
| 100,420 | +0,88 % +0,880 | 03.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | 4.120,00 | 5.150,000 | D | WBAH | ||
| - | - | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | D | WBAH | ||
| 105,180 | +0,41 % +0,430 | 03.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | - | 4.750,000 | D | WBAH | ||
| 102,010 | +0,28 % +0,280 | 03.02.2026 09:15:04 | - - | - - | - | 17.09.2026 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 105,170 | +0,71 % +0,740 | 03.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | - | 4.750,000 | D | WBAH | ||
| 103,170 | +0,58 % +0,600 | 03.02.2026 09:15:04 | - - | - - | - | 18.03.2027 | 3.800,00 | 4.750,000 | D | WBAH |