Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 67,800 | -0,18 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 18.071,98 | 17.524,340 | D | WBAH | ||
| 68,900 | -0,16 % -0,110 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 17.852,92 | 17.414,810 | D | WBAH | ||
| 71,090 | -0,17 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 17.743,39 | 17.195,760 | D | WBAH | ||
| 72,180 | -0,17 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 17.524,34 | 17.086,230 | D | WBAH | ||
| 74,370 | -0,16 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 17.414,81 | 16.867,180 | D | WBAH | ||
| 75,470 | -0,16 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 17.195,76 | 16.757,650 | D | WBAH | ||
| 77,660 | -0,15 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 17.086,23 | 16.538,600 | D | WBAH | ||
| 78,760 | -0,15 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 16.867,18 | 16.429,070 | D | WBAH | ||
| 80,950 | -0,15 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 16.757,65 | 16.210,010 | D | WBAH | ||
| 82,040 | -0,15 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 16.538,60 | 16.100,490 | D | WBAH | ||
| 82,410 | -0,15 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 16.529,23 | 16.061,970 | D | WBAH | ||
| 84,170 | -0,14 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 16.354,00 | 15.886,750 | D | WBAH | ||
| 84,240 | -0,13 % -0,110 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 16.429,07 | 15.881,430 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 16.238,49 | 15.738,490 | D | WBAH | ||
| 85,920 | -0,14 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 16.178,78 | 15.711,530 | D | WBAH | ||
| 86,430 | -0,13 % -0,110 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 16.100,49 | 15.662,380 | D | WBAH | ||
| 87,670 | -0,14 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 16.003,56 | 15.536,300 | D | WBAH | ||
| 89,420 | -0,15 % -0,130 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 15.828,34 | 15.361,080 | D | WBAH | ||
| 94,710 | -0,13 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 15.280,77 | 14.834,620 | D | WBAH | ||
| 96,380 | -0,12 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 15.113,47 | 14.667,310 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 15.099,67 | 14.599,670 | D | WBAH | ||
| 97,500 | -0,11 % -0,110 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 15.001,93 | 14.555,770 | D | WBAH | ||
| 99,730 | -0,12 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 14.778,85 | 14.332,700 | D | WBAH | ||
| 100,850 | -0,11 % -0,110 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 14.667,31 | 14.221,160 | D | WBAH | ||
| 103,080 | -0,11 % -0,110 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 14.444,24 | 13.998,080 | D | WBAH | ||
| 104,190 | -0,12 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 14.332,70 | 13.886,540 | D | WBAH | ||
| 106,430 | -0,10 % -0,110 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 14.109,62 | 13.663,470 | D | WBAH | ||
| 107,540 | -0,11 % -0,120 | 23.12.2025 09:15:01 | - - | - - | Long | endlos | 13.998,08 | 13.551,930 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 13.964,79 | 13.464,790 | D | WBAH | ||
| 147,430 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.823,79 | 12.323,790 | D | WBAH | ||
| 79,870 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.708,10 | 11.458,100 | D | WBAH | ||
| 104,010 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.088,74 | 10.838,740 | D | WBAH | ||
| 87,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.875,80 | 9.625,800 | D | WBAH | ||
| 6,860 | -0,87 % -0,060 | 23.12.2025 15:25:00 | - - | - - | Long | endlos | 8.737,59 | 8.537,590 | D | WBAH | ||
| 7,380 | -0,81 % -0,060 | 23.12.2025 15:25:00 | - - | - - | Long | endlos | 6.695,90 | 6.495,900 | D | WBAH | ||
| 12,820 | +1,10 % +0,140 | 23.12.2025 09:15:01 | - - | - - | Short | endlos | 6.134,99 | 6.457,990 | D | WBAH | ||
| 8,540 | +1,67 % +0,140 | 23.12.2025 09:15:01 | - - | - - | Short | endlos | 5.725,99 | 6.027,990 | D | WBAH | ||
| 6,480 | +2,21 % +0,140 | 23.12.2025 09:15:01 | - - | - - | Short | endlos | 5.532,79 | 5.823,730 | D | WBAH | ||
| 3,800 | +3,83 % +0,140 | 23.12.2025 09:15:01 | - - | - - | Short | endlos | 5.273,27 | 5.551,230 | D | WBAH | ||
| 99,490 | -0,08 % -0,080 | 23.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | - | 5.200,000 | D | WBAH | ||
| 97,750 | -0,05 % -0,050 | 23.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | 4.160,00 | 5.200,000 | D | WBAH | ||
| 99,420 | -0,07 % -0,070 | 23.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | - | 5.150,000 | D | WBAH | ||
| 97,700 | -0,05 % -0,050 | 23.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | 4.120,00 | 5.150,000 | D | WBAH | ||
| - | - | - | - - | - - | Long | 25.02.2026 | - | 5.070,570 | D | WBAH | ||
| 103,210 | -0,03 % -0,030 | 23.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | 4.750,000 | D | WBAH | ||
| 100,510 | -0,01 % -0,010 | 23.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 102,790 | -0,04 % -0,040 | 23.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | - | 4.750,000 | D | WBAH | ||
| 101,170 | -0,02 % -0,020 | 23.12.2025 09:15:01 | - - | - - | - | 18.03.2027 | 3.800,00 | 4.750,000 | D | WBAH | ||
| 102,800 | -0,03 % -0,030 | 23.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | - | 4.700,000 | D | WBAH | ||
| 100,330 | -0,01 % -0,010 | 23.12.2025 09:15:01 | - - | - - | - | 17.09.2026 | 3.760,00 | 4.700,000 | D | WBAH |