Ihre Suche ergab 239 Treffer für „FACC”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,541 | +10,63 % +0,052 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | 10,48 | 9,980 | q | - | ||
| 0,599 | +7,16 % +0,040 | 27.02.2026 11:35:00 | - - | - - | Long | endlos | 10,41 | 9,410 | q | - | ||
| 0,648 | +6,58 % +0,040 | 27.02.2026 11:35:00 | - - | - - | Long | endlos | 9,92 | 8,920 | q | - | ||
| 0,699 | +6,07 % +0,040 | 27.02.2026 11:35:00 | - - | - - | Long | endlos | 9,41 | 8,410 | q | - | ||
| 0,735 | +7,61 % +0,052 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | 8,44 | 8,040 | q | - | ||
| 0,748 | +5,65 % +0,040 | 27.02.2026 11:35:00 | - - | - - | Long | endlos | 8,41 | 7,910 | q | - | ||
| 0,749 | +5,64 % +0,040 | 27.02.2026 11:35:00 | - - | - - | Long | endlos | 8,90 | 7,900 | q | - | ||
| 119,740 | +0,01 % +0,010 | 27.02.2026 11:25:34 | - - | - - | - | 19.03.2026 | - | 7,500 | q | - | ||
| 116,740 | - | 27.02.2026 11:25:34 | - - | - - | - | 19.03.2026 | 5,25 | 7,500 | q | - | ||
| 115,540 | +0,01 % +0,010 | 27.02.2026 11:25:34 | - - | - - | - | 17.09.2026 | - | 7,500 | q | - | ||
| 110,510 | +0,01 % +0,010 | 27.02.2026 11:25:34 | - - | - - | - | 17.09.2026 | 5,00 | 7,500 | q | - | ||
| 0,799 | +5,27 % +0,040 | 27.02.2026 11:35:00 | - - | - - | Long | endlos | 7,90 | 7,400 | q | - | ||
| 0,816 | +6,81 % +0,052 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | 7,59 | 7,230 | q | - | ||
| 117,740 | +0,01 % +0,010 | 27.02.2026 11:25:34 | - - | - - | - | 19.03.2026 | - | 7,000 | q | - | ||
| 115,740 | - | 27.02.2026 11:25:34 | - - | - - | - | 19.03.2026 | 5,10 | 7,000 | q | - | ||
| 112,380 | +0,01 % +0,010 | 27.02.2026 11:25:34 | - - | - - | - | 17.09.2026 | - | 7,000 | q | - | ||
| 0,850 | +4,94 % +0,040 | 27.02.2026 11:35:00 | - - | - - | Long | endlos | 7,39 | 6,890 | q | - | ||
| 0,931 | +5,92 % +0,052 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | 6,39 | 6,080 | q | - | ||
| 0,952 | +4,39 % +0,040 | 27.02.2026 11:35:00 | - - | - - | Long | endlos | 6,87 | 5,870 | q | - | ||
| 1,000 | +3,84 % +0,037 | 27.02.2026 11:35:00 | - - | - - | Long | endlos | 6,36 | 5,360 | q | - | ||
| 1,010 | +4,88 % +0,047 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | 5,51 | 5,240 | q | - | ||
| 1,040 | +4,00 % +0,040 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | 5,40 | 5,000 | q | - | ||
| 1,050 | +3,96 % +0,040 | 27.02.2026 11:35:00 | - - | - - | Long | endlos | 5,84 | 4,840 | q | - | ||
| 1,070 | +4,90 % +0,050 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | 4,95 | 4,720 | q | - | ||
| 1,080 | +3,85 % +0,040 | 27.02.2026 11:35:00 | - - | - - | Long | endlos | 5,54 | 4,540 | q | - | ||
| 1,110 | +3,74 % +0,040 | 27.02.2026 11:35:00 | - - | - - | Long | endlos | 5,23 | 4,230 | q | - | ||
| 1,170 | +5,41 % +0,060 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | 4,23 | 3,730 | q | - | ||
| 8,210 | - | 27.02.2026 11:35:00 | - - | - - | - | 17.03.2026 | 5,48 | - | q | - | ||
| 7,530 | - | 27.02.2026 11:35:00 | - - | - - | - | 17.03.2026 | 4,79 | - | q | - | ||
| 7,470 | - | 27.02.2026 11:25:34 | - - | - - | - | 19.03.2026 | 5,20 | - | q | - | ||
| 7,970 | - | 27.02.2026 11:25:34 | - - | - - | - | 19.03.2026 | 5,52 | - | q | - | ||
| 7,620 | - | 27.02.2026 11:25:34 | - - | - - | - | 17.09.2026 | 4,83 | - | q | - | ||
| 7,880 | - | 27.02.2026 11:25:34 | - - | - - | - | 17.09.2026 | 5,18 | - | q | - | ||
| 6,970 | - | 27.02.2026 11:25:34 | - - | - - | - | 19.03.2026 | - | - | q | - | ||
| 7,470 | - | 27.02.2026 11:25:34 | - - | - - | - | 19.03.2026 | - | - | q | - | ||
| 7,970 | - | 27.02.2026 11:25:34 | - - | - - | - | 19.03.2026 | - | - | q | - | ||
| 8,970 | - | 27.02.2026 11:25:34 | - - | - - | - | 19.03.2026 | - | - | q | - | ||
| 60,840 | +10,26 % +5,660 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | - | - | q | - | ||
| 0,372 | -11,64 % -0,049 | 27.02.2026 11:25:34 | - - | - - | Short | endlos | - | - | q | - | ||
| 37,610 | +13,52 % +4,480 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | - | - | q | - | ||
| 47,540 | +16,66 % +6,790 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | - | - | q | - | ||
| 10,540 | +10,25 % +0,980 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | - | - | q | - | ||
| 10,150 | +6,95 % +0,660 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | - | - | q | - | ||
| 0,017 | -10,53 % -0,002 | 27.02.2026 11:25:34 | - - | - - | Short | endlos | - | - | q | - | ||
| 0,435 | -7,45 % -0,035 | 27.02.2026 11:25:34 | - - | - - | Short | endlos | - | - | q | - | ||
| 0,061 | +10,91 % +0,006 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | - | - | q | - | ||
| 0,230 | +13,86 % +0,028 | 27.02.2026 11:25:34 | - - | - - | Long | endlos | - | - | q | - |