Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,490 | -1,19 % -0,030 | 20.02.2026 09:15:02 | - - | - - | Long | endlos | 9,82 | 9,070 | D | - | ||
| 2,460 | -1,60 % -0,040 | 20.02.2026 09:15:02 | - - | - - | Long | endlos | 10,10 | 9,350 | D | - | ||
| 2,290 | -1,29 % -0,030 | 20.02.2026 09:15:02 | - - | - - | Long | endlos | 11,89 | 11,070 | D | - | ||
| 2,400 | -1,23 % -0,030 | 20.02.2026 09:15:02 | - - | - - | Long | endlos | 10,79 | 10,000 | D | - | ||
| 2,330 | -1,27 % -0,030 | 20.02.2026 09:15:02 | - - | - - | Long | endlos | 11,54 | 10,720 | D | - | ||
| 2,150 | -0,46 % -0,010 | 20.02.2026 13:42:32 | - - | - - | Long | endlos | 13,59 | 12,670 | D | - | ||
| 0,471 | -0,63 % -0,003 | 20.02.2026 09:15:03 | - - | - - | Long | endlos | 12,84 | 11,600 | D | - | ||
| 0,326 | -0,61 % -0,002 | 20.02.2026 09:15:03 | - - | - - | Long | endlos | 13,69 | 13,060 | D | - | ||
| 0,247 | -0,80 % -0,002 | 20.02.2026 09:15:03 | - - | - - | Long | endlos | 14,58 | 13,850 | D | - | ||
| 115,970 | +0,51 % +0,590 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 14.093,14 | 13.643,960 | D | - | ||
| 114,840 | +0,51 % +0,580 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 14.205,44 | 13.756,260 | D | - | ||
| 112,600 | +0,53 % +0,590 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 14.430,03 | 13.980,850 | D | - | ||
| 111,470 | +0,52 % +0,580 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 14.542,33 | 14.093,140 | D | - | ||
| 109,230 | +0,54 % +0,590 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 14.766,92 | 14.317,740 | D | - | ||
| 108,100 | +0,54 % +0,580 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 14.879,22 | 14.430,030 | D | - | ||
| 105,860 | +0,56 % +0,590 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 15.103,81 | 14.654,620 | D | - | ||
| 104,730 | +0,56 % +0,580 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 15.216,10 | 14.766,920 | D | - | ||
| 103,050 | +0,57 % +0,580 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 15.384,55 | 14.935,360 | D | - | ||
| 97,480 | +0,60 % +0,580 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 15.963,29 | 15.492,050 | D | - | ||
| 95,710 | +0,61 % +0,580 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 16.140,01 | 15.668,770 | D | - | ||
| 93,940 | +0,61 % +0,570 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 16.316,73 | 15.845,480 | D | - | ||
| 92,180 | +0,63 % +0,580 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 16.493,44 | 16.022,200 | D | - | ||
| 90,410 | +0,65 % +0,580 | 20.02.2026 16:02:52 | - - | - - | Long | endlos | 16.670,16 | 16.198,910 | D | - | ||
| 11,830 | +1,98 % +0,230 | 20.02.2026 12:06:45 | - - | - - | Long | endlos | 106,45 | 95,360 | D | - | ||
| 10,800 | +2,18 % +0,230 | 20.02.2026 12:06:45 | - - | - - | Long | endlos | 113,52 | 105,660 | D | - | ||
| 9,950 | +2,26 % +0,220 | 20.02.2026 12:06:45 | - - | - - | Long | endlos | 119,32 | 114,220 | D | - | ||
| 6,760 | +3,36 % +0,220 | 20.02.2026 12:06:45 | - - | - - | Long | endlos | 153,05 | 146,000 | D | - | ||
| 5,150 | +4,46 % +0,220 | 20.02.2026 12:06:45 | - - | - - | Long | endlos | 170,17 | 162,110 | D | - | ||
| 2,380 | -0,42 % -0,010 | 20.02.2026 13:42:33 | - - | - - | Long | endlos | 7,31 | 6,750 | D | - | ||
| 2,340 | - | 20.02.2026 13:42:33 | - - | - - | Long | endlos | 7,73 | 7,150 | D | - | ||
| 2,300 | - | 20.02.2026 13:42:33 | - - | - - | Long | endlos | 8,19 | 7,580 | D | - | ||
| 2,260 | - | 20.02.2026 13:42:33 | - - | - - | Long | endlos | 8,68 | 8,020 | D | - | ||
| 2,210 | - | 20.02.2026 13:42:33 | - - | - - | Long | endlos | 9,18 | 8,490 | D | - | ||
| 2,100 | - | 20.02.2026 13:42:33 | - - | - - | Long | endlos | 10,35 | 9,600 | D | - | ||
| 2,060 | - | 20.02.2026 13:42:33 | - - | - - | Long | endlos | 10,79 | 10,040 | D | - | ||
| 2,150 | - | 20.02.2026 13:42:33 | - - | - - | Long | endlos | 9,79 | 9,060 | D | - | ||
| 1,990 | - | 20.02.2026 13:42:33 | - - | - - | Long | endlos | 11,57 | 10,660 | D | - | ||
| 1,880 | - | 20.02.2026 13:42:33 | - - | - - | Long | endlos | 12,72 | 11,800 | D | - | ||
| 1,790 | - | 20.02.2026 13:42:33 | - - | - - | Long | endlos | 13,58 | 12,660 | D | - | ||
| 1,940 | - | 20.02.2026 13:42:33 | - - | - - | Long | endlos | 12,15 | 11,230 | D | - | ||
| 1,740 | - | 20.02.2026 13:42:33 | - - | - - | Long | endlos | 14,20 | 13,180 | D | - | ||
| 7,080 | +0,85 % +0,060 | 20.02.2026 11:33:18 | - - | - - | Long | endlos | 38,76 | 36,130 | D | - | ||
| 6,800 | +0,89 % +0,060 | 20.02.2026 11:33:18 | - - | - - | Long | endlos | 40,80 | 38,890 | D | - | ||
| 6,510 | +0,93 % +0,060 | 20.02.2026 11:33:18 | - - | - - | Long | endlos | 43,90 | 41,770 | D | - | ||
| 5,490 | +1,10 % +0,060 | 20.02.2026 11:33:18 | - - | - - | Long | endlos | 54,67 | 52,000 | D | - | ||
| 4,460 | +1,13 % +0,050 | 20.02.2026 11:33:18 | - - | - - | Long | endlos | 65,40 | 62,240 | D | - | ||
| 3,770 | +1,62 % +0,060 | 20.02.2026 11:33:18 | - - | - - | Long | endlos | 72,63 | 69,170 | D | - | ||
| 3,260 | +1,88 % +0,060 | 20.02.2026 11:33:18 | - - | - - | Long | endlos | 77,91 | 74,260 | D | - | ||
| 2,560 | +2,40 % +0,060 | 20.02.2026 11:33:18 | - - | - - | Long | endlos | 85,28 | 81,260 | D | - | ||
| 1,610 | - | 20.02.2026 09:15:03 | - - | - - | Long | endlos | 3,17 | 3,010 | D | - |