Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,580 | -3,24 % -0,120 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 136,96 | 141,960 | D | WBAH | ||
| 2,590 | -4,43 % -0,120 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 127,06 | 132,060 | D | WBAH | ||
| 3,080 | -4,05 % -0,130 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 132,02 | 137,020 | D | WBAH | ||
| 1,840 | -6,60 % -0,130 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 122,14 | 124,640 | D | WBAH | ||
| 1,600 | -6,98 % -0,120 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 117,16 | 122,160 | D | WBAH | ||
| 0,369 | -23,76 % -0,115 | 13.02.2026 13:25:00 | - - | - - | Short | endlos | 107,24 | 109,740 | D | WBAH | ||
| 0,857 | -12,55 % -0,123 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 112,22 | 114,720 | D | WBAH | ||
| 1,900 | -5,94 % -0,120 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 106,91 | 108,070 | D | WBAH | ||
| 2,990 | -3,55 % -0,110 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 116,93 | 118,930 | D | WBAH | ||
| 2,490 | -4,23 % -0,110 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 111,92 | 113,920 | D | WBAH | ||
| 3,490 | -3,06 % -0,110 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 121,94 | 123,940 | D | WBAH | ||
| - | - | - | - - | - - | Short | endlos | 111,78 | 115,780 | D | WBAH | ||
| 4,030 | -2,89 % -0,120 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 126,88 | 129,380 | D | WBAH | ||
| 1,540 | -6,67 % -0,110 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 101,93 | 104,430 | D | WBAH | ||
| 0,997 | -9,36 % -0,103 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 96,95 | 98,950 | D | WBAH | ||
| 0,747 | -13,04 % -0,112 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 94,45 | 96,450 | D | WBAH | ||
| 0,497 | -16,19 % -0,096 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 91,95 | 93,950 | D | WBAH | ||
| 1,140 | +2,70 % +0,030 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 67,72 | 69,720 | D | WBAH | ||
| 1,390 | +2,21 % +0,030 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 70,20 | 72,200 | D | WBAH | ||
| 1,640 | +1,86 % +0,030 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 72,68 | 74,680 | D | WBAH | ||
| 1,880 | +1,08 % +0,020 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 75,16 | 77,160 | D | WBAH | ||
| 0,896 | +2,99 % +0,026 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 65,25 | 67,250 | D | WBAH | ||
| 0,649 | +4,17 % +0,026 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 62,77 | 64,770 | D | WBAH | ||
| 0,400 | +6,95 % +0,026 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 60,29 | 62,290 | D | WBAH | ||
| 1,160 | +1,75 % +0,020 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 34,35 | 36,850 | D | WBAH | ||
| 1,310 | +1,55 % +0,020 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 36,34 | 38,340 | D | WBAH | ||
| 1,810 | +1,69 % +0,030 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 41,30 | 43,300 | D | WBAH | ||
| 2,300 | +0,88 % +0,020 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 46,25 | 48,250 | D | WBAH | ||
| 0,720 | +3,75 % +0,026 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 30,40 | 32,400 | D | WBAH | ||
| 0,522 | +5,24 % +0,026 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 28,42 | 30,420 | D | WBAH | ||
| 0,323 | +8,75 % +0,026 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 26,43 | 28,430 | D | WBAH | ||
| 8,650 | -10,73 % -1,040 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 300,54 | 305,540 | D | WBAH | ||
| 7,660 | -11,95 % -1,040 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 290,62 | 295,620 | D | WBAH | ||
| 9,650 | -9,73 % -1,040 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 310,51 | 315,510 | D | WBAH | ||
| 10,640 | -8,90 % -1,040 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 320,44 | 325,440 | D | WBAH | ||
| 11,630 | -8,21 % -1,040 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 330,37 | 335,370 | D | WBAH | ||
| 6,670 | -13,49 % -1,040 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 280,75 | 285,750 | D | WBAH | ||
| 5,680 | -15,48 % -1,040 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 270,81 | 275,810 | D | WBAH | ||
| 2,690 | -27,88 % -1,040 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 240,97 | 245,970 | D | WBAH | ||
| 3,690 | -21,99 % -1,040 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 250,94 | 255,940 | D | WBAH | ||
| 4,690 | -18,15 % -1,040 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 260,90 | 265,900 | D | WBAH | ||
| 1,700 | -37,96 % -1,040 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 231,03 | 236,030 | D | WBAH | ||
| 0,708 | -59,31 % -1,032 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 221,08 | 226,080 | D | WBAH | ||
| 0,400 | -12,09 % -0,055 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 52,21 | 53,210 | D | WBAH | ||
| 0,643 | -7,88 % -0,055 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 54,65 | 55,650 | D | WBAH | ||
| 0,883 | -5,86 % -0,055 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 57,04 | 58,040 | D | WBAH | ||
| 1,120 | -4,27 % -0,050 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 59,44 | 60,440 | D | WBAH | ||
| 1,360 | -3,55 % -0,050 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 61,85 | 62,850 | D | WBAH | ||
| 0,406 | +1,00 % +0,004 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 35,28 | 36,280 | D | WBAH | ||
| 0,505 | +0,80 % +0,004 | 13.02.2026 17:25:00 | - - | - - | Short | endlos | 36,27 | 37,270 | D | WBAH |