Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,410 | - | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 21,43 | 20,430 | D | WBAH | ||
| 1,470 | +0,68 % +0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 20,91 | 19,910 | D | WBAH | ||
| 1,520 | +0,66 % +0,010 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 20,39 | 19,390 | D | WBAH | ||
| 0,902 | +0,89 % +0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 26,60 | 25,600 | D | WBAH | ||
| 1,000 | +0,30 % +0,003 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 25,56 | 24,560 | D | WBAH | ||
| 1,100 | - | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 24,53 | 23,530 | D | WBAH | ||
| 0,802 | +1,01 % +0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 27,60 | 26,600 | D | WBAH | ||
| 0,702 | +1,15 % +0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 28,60 | 27,600 | D | WBAH | ||
| 0,603 | +1,34 % +0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 29,58 | 28,580 | D | WBAH | ||
| 0,505 | +1,61 % +0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 30,57 | 29,570 | D | WBAH | ||
| 0,407 | +2,01 % +0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 31,55 | 30,550 | D | WBAH | ||
| 0,306 | +2,68 % +0,008 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 32,56 | 31,560 | D | WBAH | ||
| 0,471 | -5,42 % -0,027 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 12,03 | 11,030 | D | WBAH | ||
| 0,354 | -7,09 % -0,027 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 14,20 | 12,200 | D | WBAH | ||
| 0,413 | -6,14 % -0,027 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 13,61 | 11,610 | D | WBAH | ||
| 0,473 | -5,40 % -0,027 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 13,02 | 11,020 | D | WBAH | ||
| 0,155 | -14,84 % -0,027 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 15,19 | 14,190 | D | WBAH | ||
| 87,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 9.932,35 | 9.682,350 | D | WBAH | ||
| 104,010 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.152,41 | 10.902,410 | D | WBAH | ||
| 79,870 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 11.775,41 | 11.525,410 | D | WBAH | ||
| 147,430 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 12.896,19 | 12.396,190 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 14.043,89 | 13.543,890 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 15.185,44 | 14.685,440 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 16.330,94 | 15.830,940 | D | WBAH | ||
| 1,190 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 3,74 | 3,240 | D | WBAH | ||
| 0,950 | - | 14.04.2020 00:00:00 | - - | - - | Long | endlos | 4,40 | 3,900 | D | WBAH | ||
| 2,770 | +2,59 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 5,50 | 5,400 | D | WBAH | ||
| 2,840 | +2,90 % +0,080 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 4,84 | 4,740 | D | WBAH | ||
| 0,840 | - | 12.10.2021 18:00:00 | - - | - - | Long | endlos | 5,42 | 4,920 | D | WBAH | ||
| 2,610 | +2,76 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 7,10 | 7,000 | D | WBAH | ||
| 2,640 | +2,72 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 6,77 | 6,670 | D | WBAH | ||
| 2,580 | +2,79 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 7,42 | 7,320 | D | WBAH | ||
| 2,520 | +3,28 % +0,080 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 8,03 | 7,930 | D | WBAH | ||
| 2,550 | +2,82 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 7,72 | 7,620 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 7,83 | 7,330 | D | WBAH | ||
| 2,460 | +2,93 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 8,61 | 8,500 | D | WBAH | ||
| 2,490 | +2,89 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 8,31 | 8,210 | D | WBAH | ||
| 2,370 | +3,04 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 9,50 | 9,390 | D | WBAH | ||
| 2,400 | +3,00 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 9,20 | 9,100 | D | WBAH | ||
| 2,430 | +2,97 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 8,90 | 8,800 | D | WBAH | ||
| - | - | - | - - | - - | Long | endlos | 8,96 | 8,460 | D | WBAH | ||
| 2,340 | +3,08 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 9,78 | 9,680 | D | WBAH | ||
| 2,180 | +3,32 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 11,46 | 11,260 | D | WBAH | ||
| 2,240 | +3,23 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 10,89 | 10,690 | D | WBAH | ||
| 2,270 | +3,18 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 10,61 | 10,410 | D | WBAH | ||
| 2,300 | +3,14 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 10,32 | 10,120 | D | WBAH | ||
| 2,330 | +3,56 % +0,080 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 10,04 | 9,840 | D | WBAH | ||
| 2,130 | +3,40 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 12,00 | 11,800 | D | WBAH | ||
| 2,080 | +4,00 % +0,080 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 12,54 | 12,340 | D | WBAH | ||
| 2,020 | +3,59 % +0,070 | 30.01.2026 17:25:00 | - - | - - | Long | endlos | 13,07 | 12,870 | D | WBAH |