Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,120 | - | 20.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 7,46 | - | D | - | ||
| 10,190 | - | 20.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 6,53 | - | D | - | ||
| 13,670 | - | 20.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 9,60 | - | D | - | ||
| 13,100 | - | 20.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 9,20 | - | D | - | ||
| 13,990 | - | 20.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 10,10 | - | D | - | ||
| 15,260 | +0,13 % +0,020 | 20.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 15,40 | - | D | - | ||
| 15,270 | - | 20.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 15,30 | - | D | - | ||
| 14,120 | - | 20.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 9,90 | - | D | - | ||
| 13,040 | - | 20.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 8,80 | - | D | - | ||
| 11,960 | - | 20.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 7,70 | - | D | - | ||
| 16,160 | +0,44 % +0,070 | 20.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 12,00 | - | D | - | ||
| 15,190 | +0,13 % +0,020 | 20.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 10,90 | - | D | - | ||
| 16,670 | - | 20.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 11,70 | - | D | - | ||
| 16,900 | +0,42 % +0,070 | 20.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 12,10 | - | D | - | ||
| 18,230 | +0,89 % +0,160 | 20.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 13,30 | - | D | - | ||
| 17,780 | +1,54 % +0,270 | 20.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 13,20 | - | D | - | ||
| 14,440 | +0,07 % +0,010 | 20.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 9,30 | - | D | - | ||
| 15,620 | +0,26 % +0,040 | 20.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 10,70 | - | D | - | ||
| 16,530 | +0,85 % +0,140 | 20.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 12,00 | - | D | - | ||
| 17,180 | +2,75 % +0,460 | 20.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 14,50 | - | D | - | ||
| 17,380 | +1,52 % +0,260 | 20.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 13,20 | - | D | - | ||
| 17,750 | +3,08 % +0,530 | 20.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 14,50 | - | D | - | ||
| 18,640 | +3,21 % +0,580 | 20.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 14,60 | - | D | - | ||
| 16,600 | +1,41 % +0,230 | 20.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 12,80 | - | D | - | ||
| 16,170 | +0,75 % +0,120 | 20.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 11,30 | - | D | - | ||
| 15,160 | +0,20 % +0,030 | 20.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 9,90 | - | D | - | ||
| 16,880 | +2,30 % +0,380 | 20.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 14,10 | - | D | - | ||
| 59,840 | +1,01 % +0,600 | 20.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 60,60 | - | D | - | ||
| 78,740 | +1,33 % +1,030 | 20.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 53,90 | - | D | - | ||
| 73,980 | - | 20.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 47,10 | - | D | - | ||
| 62,230 | +2,34 % +1,420 | 20.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 56,60 | - | D | - | ||
| 68,040 | +1,14 % +0,770 | 20.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 50,30 | - | D | - | ||
| 66,710 | +0,33 % +0,220 | 20.02.2026 17:25:00 | - - | - - | - | 16.06.2026 | 44,00 | - | D | - | ||
| 70,690 | - | 20.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 45,10 | - | D | - | ||
| 76,930 | +0,29 % +0,220 | 20.02.2026 17:25:00 | - - | - - | - | 20.03.2026 | 51,50 | - | D | - | ||
| 66,710 | +0,33 % +0,220 | 20.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 44,00 | - | D | - | ||
| 68,040 | +1,14 % +0,770 | 20.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 50,30 | - | D | - | ||
| 62,230 | +2,34 % +1,420 | 20.02.2026 17:25:00 | - - | - - | - | 19.06.2026 | 56,60 | - | D | - | ||
| 62,960 | +1,55 % +0,960 | 20.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 53,40 | - | D | - | ||
| 62,450 | +0,29 % +0,180 | 20.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 41,50 | - | D | - | ||
| 64,880 | +0,78 % +0,500 | 20.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 47,40 | - | D | - | ||
| 57,680 | +1,03 % +0,590 | 20.02.2026 17:25:00 | - - | - - | - | 15.09.2026 | 58,70 | - | D | - | ||
| 60,530 | +1,59 % +0,950 | 20.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 55,50 | - | D | - | ||
| 63,390 | +1,04 % +0,650 | 20.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 49,40 | - | D | - | ||
| 62,940 | +0,49 % +0,310 | 20.02.2026 17:25:00 | - - | - - | - | 15.12.2026 | 43,20 | - | D | - | ||
| 60,110 | +1,33 % +0,790 | 20.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 54,10 | - | D | - | ||
| 61,570 | +0,88 % +0,540 | 20.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 48,10 | - | D | - | ||
| 60,410 | +0,45 % +0,270 | 20.02.2026 17:25:00 | - - | - - | - | 16.03.2027 | 42,10 | - | D | - | ||
| 40,530 | - | 20.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 28,10 | - | D | - | ||
| 37,440 | - | 20.02.2026 17:25:00 | - - | - - | - | 17.03.2026 | 25,00 | - | D | - |