Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51,050 | -0,31 % -0,160 | 29.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 37,40 | - | D | WBAH | ||
| 51,050 | -0,66 % -0,340 | 29.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 42,00 | - | D | WBAH | ||
| 49,450 | -0,94 % -0,470 | 29.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 46,20 | - | D | WBAH | ||
| 50,170 | -0,69 % -0,350 | 29.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 42,90 | - | D | WBAH | ||
| 50,590 | -0,39 % -0,200 | 29.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 38,10 | - | D | WBAH | ||
| 48,830 | -0,14 % -0,070 | 29.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 33,40 | - | D | WBAH | ||
| 30,210 | - | 29.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 19,30 | - | D | WBAH | ||
| 33,010 | - | 29.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 22,00 | - | D | WBAH | ||
| 35,700 | +0,03 % +0,010 | 29.01.2026 17:25:00 | - - | - - | - | 20.03.2026 | 24,80 | - | D | WBAH | ||
| 28,470 | - | 29.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 18,20 | - | D | WBAH | ||
| 31,010 | - | 29.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 20,80 | - | D | WBAH | ||
| 33,380 | -0,09 % -0,030 | 29.01.2026 17:25:00 | - - | - - | - | 19.06.2026 | 23,40 | - | D | WBAH | ||
| 35,450 | -0,28 % -0,100 | 29.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 36,70 | - | D | WBAH | ||
| 38,390 | -0,05 % -0,020 | 29.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 38,60 | - | D | WBAH | ||
| 34,770 | -1,14 % -0,400 | 29.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 34,70 | - | D | WBAH | ||
| 34,710 | -1,08 % -0,380 | 29.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 31,50 | - | D | WBAH | ||
| 39,450 | -0,80 % -0,320 | 29.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 28,60 | - | D | WBAH | ||
| 35,690 | -1,11 % -0,400 | 29.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 36,00 | - | D | WBAH | ||
| 35,690 | -1,11 % -0,400 | 29.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 33,00 | - | D | WBAH | ||
| 35,690 | -1,11 % -0,400 | 29.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 30,00 | - | D | WBAH | ||
| 34,360 | -0,92 % -0,320 | 29.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 30,00 | - | D | WBAH | ||
| 36,900 | -0,54 % -0,200 | 29.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 26,70 | - | D | WBAH | ||
| 35,490 | -0,20 % -0,070 | 29.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 23,30 | - | D | WBAH | ||
| 34,610 | -1,00 % -0,350 | 29.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 33,00 | - | D | WBAH | ||
| 34,620 | -1,00 % -0,350 | 29.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 31,00 | - | D | WBAH | ||
| 36,560 | -0,87 % -0,320 | 29.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 29,40 | - | D | WBAH | ||
| 31,830 | -0,13 % -0,040 | 29.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 21,00 | - | D | WBAH | ||
| 33,720 | -0,33 % -0,110 | 29.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 24,00 | - | D | WBAH | ||
| 34,800 | -0,57 % -0,200 | 29.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 27,00 | - | D | WBAH | ||
| 35,580 | -1,22 % -0,440 | 29.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 32,70 | - | D | WBAH | ||
| 36,260 | -0,93 % -0,340 | 29.01.2026 17:25:00 | - - | - - | - | 15.12.2026 | 29,70 | - | D | WBAH | ||
| 36,540 | -1,38 % -0,510 | 29.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 32,30 | - | D | WBAH | ||
| 35,600 | -0,61 % -0,220 | 29.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 34,70 | - | D | WBAH | ||
| 38,160 | -1,40 % -0,540 | 29.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 31,50 | - | D | WBAH | ||
| 34,950 | -0,65 % -0,230 | 29.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 27,10 | - | D | WBAH | ||
| 34,100 | -0,41 % -0,140 | 29.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 23,70 | - | D | WBAH | ||
| 35,060 | -0,93 % -0,330 | 29.01.2026 17:25:00 | - - | - - | - | 16.03.2027 | 30,50 | - | D | WBAH | ||
| 27,320 | - | 29.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 17,50 | - | D | WBAH | ||
| 29,820 | +0,03 % +0,010 | 29.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 20,00 | - | D | WBAH | ||
| 32,310 | - | 29.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 22,50 | - | D | WBAH | ||
| 25,600 | - | 29.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 16,40 | - | D | WBAH | ||
| 27,870 | - | 29.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 18,80 | - | D | WBAH | ||
| 30,240 | - | 29.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 21,10 | - | D | WBAH | ||
| 33,890 | -0,06 % -0,020 | 29.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 23,20 | - | D | WBAH | ||
| 36,400 | - | 29.01.2026 17:25:00 | - - | - - | - | 17.03.2026 | 25,00 | - | D | WBAH | ||
| 32,640 | -0,18 % -0,060 | 29.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 23,20 | - | D | WBAH | ||
| 30,520 | -0,03 % -0,010 | 29.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 20,60 | - | D | WBAH | ||
| 28,030 | - | 29.01.2026 17:25:00 | - - | - - | - | 15.09.2026 | 18,10 | - | D | WBAH | ||
| 37,350 | -0,24 % -0,090 | 29.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 25,50 | - | D | WBAH | ||
| 38,300 | -0,80 % -0,310 | 29.01.2026 17:25:00 | - - | - - | - | 16.06.2026 | 28,10 | - | D | WBAH |