Ihre Suche ergab 4827 Treffer für „STR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,090 | -0,48 % -0,010 | 10.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 80,000 | D | WBAH | ||
| 1,830 | -0,54 % -0,010 | 10.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 85,000 | D | WBAH | ||
| 1,590 | -0,63 % -0,010 | 10.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 90,000 | D | WBAH | ||
| 1,390 | - | 10.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.03.2027 | 95,000 | D | WBAH | ||
| 0,740 | +0,14 % 0,001 | 10.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.03.2027 | 75,000 | D | WBAH | ||
| 1,030 | -6,36 % -0,070 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 95,000 | D | WBAH | ||
| 1,240 | -6,06 % -0,080 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 90,000 | D | WBAH | ||
| 1,490 | -5,10 % -0,080 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 85,000 | D | WBAH | ||
| 1,770 | -4,84 % -0,090 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 80,000 | D | WBAH | ||
| 2,100 | -4,55 % -0,100 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 75,000 | D | WBAH | ||
| 2,460 | -3,91 % -0,100 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.12.2026 | 70,000 | D | WBAH | ||
| 0,423 | +4,96 % +0,020 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 70,000 | D | WBAH | ||
| 0,573 | +4,95 % +0,027 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 75,000 | D | WBAH | ||
| 0,757 | +4,70 % +0,034 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 80,000 | D | WBAH | ||
| 0,216 | +4,85 % +0,010 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 60,000 | D | WBAH | ||
| 0,305 | +4,81 % +0,014 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 65,000 | D | WBAH | ||
| 0,150 | +4,17 % +0,006 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.12.2026 | 55,000 | D | WBAH | ||
| 1,380 | -0,72 % -0,010 | 10.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 85,000 | D | WBAH | ||
| 1,120 | -0,88 % -0,010 | 10.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 90,000 | D | WBAH | ||
| 0,901 | -0,88 % -0,008 | 10.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 95,000 | D | WBAH | ||
| 1,680 | -1,18 % -0,020 | 10.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 80,000 | D | WBAH | ||
| 0,080 | +6,67 % +0,005 | 10.02.2026 12:03:38 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 9,000 | D | WBAH | ||
| 0,053 | +8,16 % +0,004 | 10.02.2026 12:03:38 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 9,500 | D | WBAH | ||
| 0,033 | +13,79 % +0,004 | 10.02.2026 12:03:38 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 10,000 | D | WBAH | ||
| 0,018 | +12,50 % +0,002 | 10.02.2026 12:03:38 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 10,500 | D | WBAH | ||
| 0,008 | +33,33 % +0,002 | 10.02.2026 12:03:38 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 11,000 | D | WBAH | ||
| 0,001 | - | 10.02.2026 12:03:38 | - - | - - | Raiffeisen Bank International AG | Call | 17.09.2026 | 11,500 | D | WBAH | ||
| 0,448 | - | 10.02.2026 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 17.09.2026 | 75,000 | D | WBAH | ||
| 0,798 | -7,64 % -0,066 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 95,000 | D | WBAH | ||
| 1,010 | -7,34 % -0,080 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 90,000 | D | WBAH | ||
| 1,290 | -6,52 % -0,090 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 85,000 | D | WBAH | ||
| 1,610 | -5,29 % -0,090 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 80,000 | D | WBAH | ||
| 1,970 | -4,83 % -0,100 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 75,000 | D | WBAH | ||
| 2,360 | -4,45 % -0,110 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 15.09.2026 | 70,000 | D | WBAH | ||
| 0,584 | +5,61 % +0,031 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 80,000 | D | WBAH | ||
| 0,424 | +5,74 % +0,023 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 75,000 | D | WBAH | ||
| 0,299 | +6,03 % +0,017 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 70,000 | D | WBAH | ||
| 0,136 | +6,25 % +0,008 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 60,000 | D | WBAH | ||
| 0,205 | +6,22 % +0,012 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 65,000 | D | WBAH | ||
| 0,088 | +7,32 % +0,006 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 15.09.2026 | 55,000 | D | WBAH | ||
| 1,140 | -7,32 % -0,090 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 85,000 | D | WBAH | ||
| 1,490 | -6,29 % -0,100 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 80,000 | D | WBAH | ||
| 1,880 | -6,00 % -0,120 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 75,000 | D | WBAH | ||
| 0,630 | -9,35 % -0,065 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 95,000 | D | WBAH | ||
| 0,861 | -8,11 % -0,076 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 90,000 | D | WBAH | ||
| 2,320 | -4,92 % -0,120 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Call | 16.06.2026 | 70,000 | D | WBAH | ||
| 0,184 | +1,66 % +0,003 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 70,000 | D | WBAH | ||
| 0,266 | +5,56 % +0,014 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 75,000 | D | WBAH | ||
| 0,391 | +7,12 % +0,026 | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 80,000 | D | WBAH | ||
| 0,099 | - | 10.02.2026 17:25:00 | - - | - - | Erste Group Bank AG | Put | 16.06.2026 | 60,000 | D | WBAH |