Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.470,33 | 16.01.2026 17:50:01 | -0,01 % -0,69 | +2,70 % | 5.470,65 | 5.477,42 | 5.441,80 | 5.477,42 | 3.481,22 | ||
| 13.341,65 | 16.01.2026 17:50:01 | -0,01 % -1,67 | +2,70 % | 13.342,42 | 13.358,92 | 13.272,07 | 13.358,92 | 8.169,08 | ||
| 2.221,94 | 16.01.2026 17:50:01 | -1,22 % -27,42 | +1,14 % | 2.248,59 | 2.250,91 | 2.204,49 | 2.253,62 | 1.459,47 | ||
| 3.059,02 | 16.01.2026 17:50:01 | +0,26 % +7,90 | +7,24 % | 3.051,12 | 3.090,05 | 3.036,11 | 3.252,06 | 2.173,90 | ||
| 5.470,33 | 16.01.2026 17:50:01 | -0,01 % -0,69 | +2,70 % | 5.470,65 | 5.477,42 | 5.441,80 | 5.477,42 | 3.501,92 | ||
| - | 16.01.2026 09:00:18 | - - | - | - | - | - | 189,55 | - | ||
| 3.268,77 | 16.01.2026 17:50:01 | +0,50 % +16,37 | +1,60 % | 3.252,40 | 3.270,64 | 3.242,39 | 3.270,64 | 1.711,76 | ||
| 2.888,15 | 16.01.2026 17:50:01 | +0,36 % +10,36 | +3,76 % | 2.877,79 | 2.896,97 | 2.874,62 | 2.896,97 | 1.816,31 | ||
| 4.762,84 | 16.01.2026 17:50:01 | +0,36 % +17,09 | +3,76 % | 4.745,75 | 4.777,38 | 4.740,53 | 4.777,38 | 2.891,78 | ||
| 5.511,65 | 16.01.2026 17:50:01 | +0,36 % +19,78 | +3,76 % | 5.491,87 | 5.528,47 | 5.485,83 | 5.528,47 | 3.308,61 | ||
| 2.069,32 | 16.01.2026 17:50:01 | 0,00 % -0,09 | +5,29 % | 2.068,43 | 2.082,82 | 2.055,92 | 2.082,82 | 1.275,89 | ||
| 2.627,95 | 16.01.2026 17:50:01 | 0,00 % -0,12 | +5,29 % | 2.626,83 | 2.645,10 | 2.610,94 | 2.645,10 | 1.601,20 | ||
| 2.865,37 | 16.01.2026 17:50:01 | 0,00 % -0,12 | +5,29 % | 2.864,14 | 2.884,07 | 2.846,82 | 2.884,07 | 1.737,99 | ||
| 8.635,72 | 16.01.2026 17:50:01 | -0,45 % -38,95 | +3,29 % | 8.671,87 | 8.674,16 | 8.572,22 | 8.674,67 | 5.882,10 | ||
| 4.005,55 | 16.01.2026 17:50:01 | -0,49 % -19,75 | +5,53 % | 4.025,30 | 4.038,36 | 3.989,66 | 4.045,16 | 2.483,11 | ||
| 2.168,39 | 16.01.2026 17:50:01 | -0,20 % -4,24 | +4,35 % | 2.170,43 | 2.184,05 | 2.161,91 | 2.184,05 | 1.637,00 | ||
| 2.779,12 | 16.01.2026 17:35:29 | -0,18 % -5,07 | +27,95 % | 2.773,31 | 2.815,16 | 2.633,94 | 2.815,16 | 60,11 | ||
| 3.413,17 | 16.01.2026 17:35:29 | -0,03 % -1,07 | +5,34 % | 3.411,75 | 3.422,01 | 3.377,56 | 3.422,01 | 1.344,47 | ||
| 659,80 | 16.01.2026 17:35:29 | -0,07 % -0,45 | +10,74 % | 659,25 | 663,22 | 646,02 | 663,22 | 108,85 | ||
| 123.383,82 | 16.01.2026 17:35:29 | -0,11 % -131,86 | +16,31 % | 123.229,26 | 124.343,33 | 119.519,56 | 124.343,33 | 8.759,30 | ||
| 1.964,70 | 16.01.2026 17:35:29 | -0,14 % -2,84 | +22,05 % | 1.961,42 | 1.985,08 | 1.882,63 | 1.985,08 | 59,85 | ||
| 10.875,55 | 16.01.2026 17:50:01 | -0,01 % -1,36 | +2,70 % | 10.876,18 | 10.889,63 | 10.818,83 | 10.889,63 | 6.722,48 | ||
| 2.437,42 | 16.01.2026 17:50:01 | -0,14 % -3,49 | +2,50 % | 2.440,70 | 2.444,24 | 2.424,82 | 2.444,24 | 1.613,93 | ||
| 3.848,06 | 16.01.2026 17:50:01 | -0,14 % -5,51 | +2,50 % | 3.853,23 | 3.858,81 | 3.828,17 | 3.858,81 | 2.488,18 | ||
| 4.447,21 | 16.01.2026 17:50:01 | -0,14 % -6,37 | +2,50 % | 4.453,19 | 4.459,64 | 4.424,23 | 4.459,64 | 2.852,06 | ||
| 2.716,26 | 16.01.2026 17:50:01 | -0,02 % -0,55 | +2,71 % | 2.716,64 | 2.720,93 | 2.703,73 | 2.720,93 | 1.745,07 | ||
| 2.207,04 | 16.01.2026 17:50:01 | +0,34 % +7,52 | +3,29 % | 2.199,52 | 2.210,32 | 2.197,95 | 2.210,32 | 1.422,44 | ||
| 2.207,04 | 16.01.2026 17:50:01 | +0,34 % +7,52 | +3,29 % | 2.199,52 | 2.210,32 | 2.197,95 | 2.210,32 | 1.428,00 | ||
| 3.714,53 | 16.01.2026 17:50:01 | +0,34 % +12,66 | +3,29 % | 3.701,87 | 3.720,04 | 3.699,23 | 3.720,04 | 2.310,05 | ||
| 4.353,11 | 16.01.2026 17:50:01 | +0,34 % +14,83 | +3,29 % | 4.338,28 | 4.359,58 | 4.335,19 | 4.359,58 | 2.676,05 | ||
| 969,53 | 16.01.2026 17:45:00 | 0,00 % 0,00 | -1,44 % | 969,53 | 969,53 | 969,53 | 985,65 | 884,42 | ||
| 969,55 | 16.01.2026 17:45:00 | 0,00 % 0,00 | -1,44 % | 969,55 | 969,55 | 969,55 | 985,67 | 884,44 | ||
| 796,32 | 16.01.2026 17:45:00 | -0,06 % -0,47 | -2,81 % | 796,32 | 796,32 | 796,32 | 822,07 | 681,96 | ||
| 3.961,94 | 16.01.2026 17:45:00 | +0,88 % +34,68 | +19,95 % | 3.930,02 | 3.967,76 | 3.919,89 | 3.967,76 | 2.346,96 | ||
| 3.388,24 | 16.01.2026 17:45:00 | +0,82 % +27,63 | +18,23 % | 3.363,51 | 3.400,52 | 3.356,47 | 3.403,38 | 1.878,06 | ||
| 1.425,25 | 16.01.2026 17:45:00 | -0,24 % -3,49 | +4,71 % | 1.428,73 | 1.434,90 | 1.419,13 | 1.434,90 | 1.029,47 | ||
| 3.476,42 | 16.01.2026 17:45:00 | +0,40 % +13,79 | +4,01 % | 3.463,30 | 3.479,47 | 3.455,36 | 3.492,88 | 2.056,23 | ||
| 2.477,68 | 16.01.2026 17:45:00 | +0,37 % +9,07 | +5,89 % | 2.468,78 | 2.477,68 | 2.460,19 | 2.477,68 | 1.866,62 | ||
| 1.817,65 | 16.01.2026 17:45:00 | -1,04 % -19,12 | +10,32 % | 1.836,63 | 1.846,77 | 1.813,96 | 1.846,77 | 973,16 | ||
| 1.603,75 | 16.01.2026 17:45:00 | +0,79 % +12,59 | +9,45 % | 1.590,82 | 1.604,99 | 1.588,56 | 1.604,99 | 1.038,93 | ||
| 3.217,48 | 16.01.2026 17:45:00 | +0,04 % +1,13 | +4,41 % | 3.216,73 | 3.225,44 | 3.206,20 | 3.225,44 | 1.982,25 | ||
| - | 16.01.2026 09:00:18 | - - | - | - | - | - | 124,60 | - | ||
| 3.520,20 | 16.01.2026 17:45:00 | +0,09 % +3,05 | +5,29 % | 3.518,01 | 3.528,97 | 3.508,62 | 3.528,97 | 2.354,53 | ||
| 4.056,29 | 16.01.2026 17:45:00 | +0,03 % +1,07 | +3,83 % | 4.059,91 | 4.072,35 | 4.043,41 | 4.072,35 | 2.406,49 | ||
| 3.618,88 | 16.01.2026 17:45:00 | +1,31 % +46,66 | +7,97 % | 3.572,60 | 3.620,47 | 3.572,22 | 3.620,47 | 2.598,03 | ||
| 1.138,51 | 16.01.2026 17:45:00 | -0,55 % -6,32 | +6,60 % | 1.144,82 | 1.148,07 | 1.134,90 | 1.148,07 | 767,16 | ||
| 2.862,86 | 16.01.2026 17:45:03 | +0,06 % +1,82 | +8,83 % | 2.850,87 | 2.877,02 | 2.846,93 | 2.877,02 | 1.032,83 | ||
| 483,12 | 16.01.2026 17:45:03 | +0,12 % +0,58 | +17,99 % | 479,08 | 487,90 | 477,75 | 487,90 | 67,36 | ||
| 4.555,37 | 16.01.2026 17:45:00 | +0,26 % +11,89 | +7,28 % | 4.543,86 | 4.558,98 | 4.538,35 | 4.558,98 | 2.840,40 | ||
| 3.890,99 | 16.01.2026 17:45:00 | +0,20 % +7,80 | +5,79 % | 3.887,17 | 3.901,61 | 3.874,50 | 3.901,61 | 2.207,12 |