Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.529,42 | 26.01.2026 16:33:41 | +0,19 % +10,25 | +3,62 % | 5.518,15 | 5.557,04 | 5.487,37 | 5.558,46 | 3.481,22 | ||
| 13.485,77 | 26.01.2026 16:33:41 | +0,19 % +25,00 | +3,62 % | 13.458,27 | 13.553,11 | 13.383,21 | 13.556,58 | 8.169,08 | ||
| 2.234,29 | 26.01.2026 16:17:55 | -0,62 % -13,88 | +2,33 % | 2.234,63 | 2.240,74 | 2.220,12 | 2.253,62 | 1.507,57 | ||
| 2.987,45 | 26.01.2026 16:16:13 | -1,14 % -34,53 | +5,94 % | 3.019,52 | 3.019,52 | 2.969,71 | 3.252,06 | 2.173,90 | ||
| 5.541,11 | 26.01.2026 16:17:58 | +0,40 % +21,94 | +3,62 % | 5.518,15 | 5.557,04 | 5.487,37 | 5.558,46 | 3.501,92 | ||
| - | 26.01.2026 09:00:11 | - - | - | - | - | - | 189,55 | - | ||
| 3.325,80 | 26.01.2026 16:17:16 | +1,05 % +34,71 | +2,29 % | 3.289,03 | 3.342,01 | 3.276,81 | 3.361,09 | 1.711,76 | ||
| 2.929,10 | 26.01.2026 16:17:49 | +0,43 % +12,56 | +4,78 % | 2.903,08 | 2.939,40 | 2.894,62 | 2.931,11 | 1.816,31 | ||
| 4.830,37 | 26.01.2026 16:17:49 | +0,43 % +20,71 | +4,78 % | 4.787,47 | 4.847,36 | 4.773,51 | 4.833,69 | 2.891,78 | ||
| 5.589,79 | 26.01.2026 16:17:49 | +0,43 % +23,97 | +4,78 % | 5.540,15 | 5.609,45 | 5.523,99 | 5.593,63 | 3.308,61 | ||
| 2.072,38 | 26.01.2026 16:18:32 | -1,10 % -23,13 | +6,63 % | 2.095,27 | 2.095,27 | 2.062,51 | 2.103,64 | 1.275,89 | ||
| 2.631,84 | 26.01.2026 16:18:32 | -1,10 % -29,38 | +6,63 % | 2.660,91 | 2.660,91 | 2.619,30 | 2.671,54 | 1.601,20 | ||
| 2.869,61 | 26.01.2026 16:18:32 | -1,10 % -32,03 | +6,63 % | 2.901,30 | 2.901,30 | 2.855,93 | 2.912,89 | 1.737,99 | ||
| 8.670,69 | 26.01.2026 16:17:58 | +0,05 % +4,39 | +3,66 % | 8.664,46 | 8.688,16 | 8.621,90 | 8.740,91 | 5.882,10 | ||
| 4.062,96 | 26.01.2026 16:18:32 | -0,42 % -17,08 | +7,49 % | 4.078,55 | 4.078,55 | 4.028,10 | 4.096,10 | 2.483,11 | ||
| 2.195,28 | 26.01.2026 16:18:32 | +0,18 % +3,84 | +5,45 % | 2.191,44 | 2.197,86 | 2.174,46 | 2.198,68 | 1.637,00 | ||
| 3.027,62 | 26.01.2026 16:17:58 | +3,81 % +111,02 | +34,28 % | 2.791,54 | 3.111,76 | 2.791,54 | 3.121,75 | 60,11 | ||
| 3.496,80 | 26.01.2026 16:17:58 | +0,78 % +26,94 | +7,09 % | 3.440,63 | 3.516,82 | 3.440,63 | 3.519,31 | 1.344,47 | ||
| 689,72 | 26.01.2026 16:17:58 | +1,53 % +10,42 | +14,02 % | 667,72 | 697,56 | 667,72 | 698,59 | 108,85 | ||
| 131.173,86 | 26.01.2026 16:17:58 | +2,29 % +2.938,25 | +20,89 % | 124.946,13 | 133.393,55 | 124.946,13 | 133.676,87 | 8.759,30 | ||
| 2.117,62 | 26.01.2026 16:17:58 | +3,05 % +62,65 | +27,66 % | 1.984,55 | 2.165,04 | 1.984,55 | 2.170,86 | 59,85 | ||
| 11.016,27 | 26.01.2026 16:17:58 | +0,40 % +43,62 | +3,62 % | 10.970,61 | 11.047,93 | 10.909,43 | 11.050,76 | 6.722,48 | ||
| 2.455,79 | 26.01.2026 16:18:32 | +0,24 % +5,81 | +3,03 % | 2.449,48 | 2.461,39 | 2.437,26 | 2.465,90 | 1.613,93 | ||
| 3.877,06 | 26.01.2026 16:18:32 | +0,24 % +9,18 | +3,03 % | 3.867,10 | 3.885,89 | 3.847,80 | 3.893,01 | 2.488,18 | ||
| 4.480,73 | 26.01.2026 16:18:32 | +0,24 % +10,60 | +3,03 % | 4.469,22 | 4.490,94 | 4.446,91 | 4.499,17 | 2.852,06 | ||
| 2.749,91 | 26.01.2026 16:18:32 | +0,34 % +9,30 | +3,63 % | 2.740,14 | 2.757,67 | 2.724,72 | 2.757,69 | 1.745,07 | ||
| 2.237,42 | 26.01.2026 16:17:49 | +0,52 % +11,47 | +4,17 % | 2.225,38 | 2.244,93 | 2.211,10 | 2.243,44 | 1.422,44 | ||
| 2.237,42 | 26.01.2026 16:17:49 | +0,52 % +11,47 | +4,17 % | 2.225,38 | 2.244,93 | 2.211,10 | 2.243,44 | 1.428,00 | ||
| 3.765,66 | 26.01.2026 16:17:49 | +0,52 % +19,31 | +4,17 % | 3.745,39 | 3.778,30 | 3.721,36 | 3.775,79 | 2.310,05 | ||
| 4.413,04 | 26.01.2026 16:17:49 | +0,52 % +22,63 | +4,17 % | 4.389,29 | 4.427,85 | 4.361,12 | 4.424,92 | 2.676,05 | ||
| 973,88 | 23.01.2026 17:45:00 | -0,29 % -2,81 | -1,00 % | 973,88 | 973,88 | 973,88 | 985,65 | 884,42 | ||
| 973,89 | 23.01.2026 17:45:00 | -0,29 % -2,81 | -1,00 % | 973,89 | 973,89 | 973,89 | 985,67 | 884,44 | ||
| 811,07 | 23.01.2026 17:45:00 | -0,08 % -0,68 | -1,01 % | 811,07 | 811,07 | 811,07 | 822,07 | 688,51 | ||
| 3.913,03 | 26.01.2026 16:00:22 | +1,05 % +40,49 | +17,25 % | 3.871,23 | 3.931,95 | 3.855,82 | 3.973,47 | 2.346,96 | ||
| 3.426,21 | 26.01.2026 16:18:00 | +2,03 % +68,01 | +17,19 % | 3.381,48 | 3.440,31 | 3.366,88 | 3.434,88 | 1.878,06 | ||
| 1.411,59 | 26.01.2026 16:18:42 | +1,04 % +14,55 | +2,64 % | 1.396,14 | 1.414,42 | 1.394,94 | 1.434,90 | 1.049,97 | ||
| 3.583,68 | 26.01.2026 16:18:46 | +1,24 % +44,04 | +5,90 % | 3.537,26 | 3.593,59 | 3.528,52 | 3.564,55 | 2.056,23 | ||
| 2.424,41 | 26.01.2026 16:18:11 | +1,10 % +26,27 | +2,49 % | 2.397,15 | 2.431,42 | 2.397,15 | 2.477,68 | 1.866,62 | ||
| 1.929,31 | 26.01.2026 16:18:46 | +2,61 % +49,06 | +14,12 % | 1.878,89 | 1.932,53 | 1.878,89 | 1.880,75 | 973,16 | ||
| 1.636,60 | 26.01.2026 16:18:37 | -0,20 % -3,34 | +11,92 % | 1.638,69 | 1.648,88 | 1.628,01 | 1.642,88 | 1.070,58 | ||
| 3.300,24 | 26.01.2026 16:18:46 | +1,35 % +44,05 | +5,67 % | 3.253,66 | 3.308,18 | 3.253,23 | 3.279,11 | 1.982,25 | ||
| - | 26.01.2026 09:00:11 | - - | - | - | - | - | 124,60 | - | ||
| 3.613,71 | 26.01.2026 16:18:46 | +1,41 % +50,29 | +6,58 % | 3.561,01 | 3.616,51 | 3.560,39 | 3.586,13 | 2.358,44 | ||
| 4.263,51 | 26.01.2026 16:18:46 | +2,40 % +99,88 | +6,57 % | 4.194,34 | 4.267,13 | 4.189,48 | 4.186,60 | 2.461,86 | ||
| 3.679,50 | 26.01.2026 16:18:09 | +1,55 % +56,20 | +8,10 % | 3.621,85 | 3.684,24 | 3.618,18 | 3.641,43 | 2.598,03 | ||
| 1.140,57 | 26.01.2026 16:18:30 | +1,55 % +17,37 | +5,17 % | 1.122,33 | 1.142,65 | 1.121,59 | 1.148,07 | 795,99 | ||
| 3.006,14 | 26.01.2026 16:18:46 | +2,69 % +78,66 | +11,29 % | 2.925,58 | 3.020,42 | 2.922,87 | 2.968,48 | 1.032,83 | ||
| 529,64 | 26.01.2026 16:18:46 | +5,35 % +26,92 | +22,77 % | 501,98 | 534,55 | 501,04 | 517,00 | 67,36 | ||
| 4.625,73 | 26.01.2026 16:18:45 | +0,61 % +28,01 | +8,28 % | 4.595,81 | 4.627,77 | 4.593,54 | 4.603,90 | 2.840,40 | ||
| 4.045,43 | 26.01.2026 16:18:45 | +1,59 % +63,23 | +8,27 % | 4.012,61 | 4.049,54 | 4.006,29 | 3.984,96 | 2.251,30 |