Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.745,16 | 04.02.2026 14:15:28 | +0,21 % +12,23 | +7,63 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.735,12 | 3.481,22 | ||
| 14.011,93 | 04.02.2026 14:15:28 | +0,21 % +29,82 | +7,63 % | 13.982,11 | 14.038,34 | 13.885,86 | 13.987,45 | 8.169,08 | ||
| 2.350,22 | 04.02.2026 14:00:13 | +1,08 % +25,19 | +5,83 % | 2.326,19 | 2.350,64 | 2.318,61 | 2.327,39 | 1.514,28 | ||
| 3.072,14 | 04.02.2026 13:59:09 | -0,07 % -2,04 | +7,77 % | 3.088,92 | 3.088,92 | 3.042,46 | 3.252,06 | 2.173,90 | ||
| 5.743,92 | 04.02.2026 14:00:34 | +0,19 % +10,99 | +7,63 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.735,12 | 3.501,92 | ||
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 189,55 | - | ||
| 3.474,51 | 04.02.2026 14:00:34 | -0,83 % -28,97 | +8,90 % | 3.503,48 | 3.512,56 | 3.458,08 | 3.527,59 | 1.711,76 | ||
| 2.990,18 | 04.02.2026 14:00:01 | +0,10 % +3,05 | +7,32 % | 2.987,13 | 3.005,45 | 2.963,27 | 2.998,70 | 1.816,31 | ||
| 4.931,10 | 04.02.2026 14:00:01 | +0,10 % +5,03 | +7,32 % | 4.926,07 | 4.956,28 | 4.886,72 | 4.945,15 | 2.891,78 | ||
| 5.706,36 | 04.02.2026 14:00:01 | +0,10 % +5,82 | +7,32 % | 5.700,54 | 5.735,50 | 5.655,00 | 5.722,62 | 3.308,61 | ||
| 2.227,28 | 04.02.2026 14:00:15 | +1,69 % +37,01 | +11,45 % | 2.191,70 | 2.231,05 | 2.181,89 | 2.190,27 | 1.275,89 | ||
| 2.828,56 | 04.02.2026 14:00:15 | +1,69 % +47,01 | +11,45 % | 2.783,37 | 2.833,35 | 2.770,92 | 2.781,55 | 1.601,20 | ||
| 3.084,10 | 04.02.2026 14:00:15 | +1,69 % +51,26 | +11,45 % | 3.034,82 | 3.089,32 | 3.021,24 | 3.032,84 | 1.737,99 | ||
| 9.119,99 | 04.02.2026 14:00:34 | +0,80 % +72,33 | +8,22 % | 9.047,66 | 9.121,43 | 9.015,75 | 9.048,04 | 5.882,10 | ||
| 4.278,61 | 04.02.2026 14:00:15 | +2,08 % +87,25 | +10,43 % | 4.200,28 | 4.280,77 | 4.182,38 | 4.191,84 | 2.483,11 | ||
| 2.270,23 | 04.02.2026 14:00:15 | +1,31 % +29,38 | +7,83 % | 2.238,10 | 2.273,96 | 2.233,96 | 2.240,85 | 1.637,00 | ||
| 4.206,08 | 04.02.2026 14:00:34 | +1,86 % +76,79 | +90,12 % | 4.157,53 | 4.293,03 | 3.842,72 | 4.143,41 | 60,11 | ||
| 3.753,06 | 04.02.2026 14:00:34 | +0,38 % +14,09 | +15,40 % | 3.744,27 | 3.768,81 | 3.687,26 | 3.741,78 | 1.344,47 | ||
| 792,19 | 04.02.2026 14:00:34 | +0,75 % +5,88 | +31,98 % | 788,49 | 798,82 | 764,52 | 787,47 | 108,85 | ||
| 160.868,45 | 04.02.2026 14:00:34 | +1,12 % +1.779,13 | +49,97 % | 159.746,23 | 162.878,32 | 152.469,05 | 159.431,57 | 8.759,30 | ||
| 2.766,93 | 04.02.2026 14:00:34 | +1,49 % +40,60 | +69,36 % | 2.741,28 | 2.812,85 | 2.575,00 | 2.733,96 | 59,85 | ||
| 11.419,46 | 04.02.2026 14:00:34 | +0,19 % +21,83 | +7,63 % | 11.397,63 | 11.443,46 | 11.319,17 | 11.401,98 | 6.722,48 | ||
| 2.561,89 | 04.02.2026 14:00:34 | +0,56 % +14,38 | +7,13 % | 2.547,51 | 2.561,99 | 2.536,33 | 2.547,53 | 1.613,93 | ||
| 4.044,56 | 04.02.2026 14:00:34 | +0,56 % +22,70 | +7,13 % | 4.021,86 | 4.044,72 | 4.004,20 | 4.021,90 | 2.488,18 | ||
| 4.674,31 | 04.02.2026 14:00:34 | +0,56 % +26,23 | +7,13 % | 4.648,08 | 4.674,50 | 4.627,67 | 4.648,12 | 2.852,06 | ||
| 2.850,50 | 04.02.2026 14:00:34 | +0,28 % +7,93 | +7,48 % | 2.842,57 | 2.853,10 | 2.825,24 | 2.842,98 | 1.745,07 | ||
| 2.314,08 | 04.02.2026 14:00:27 | +0,28 % +6,41 | +8,00 % | 2.307,67 | 2.320,78 | 2.295,54 | 2.313,67 | 1.422,44 | ||
| 2.314,08 | 04.02.2026 14:00:27 | +0,28 % +6,41 | +8,00 % | 2.307,67 | 2.320,78 | 2.295,54 | 2.313,67 | 1.428,00 | ||
| 3.894,68 | 04.02.2026 14:00:27 | +0,28 % +10,78 | +8,00 % | 3.883,90 | 3.905,96 | 3.863,48 | 3.893,99 | 2.310,05 | ||
| 4.564,24 | 04.02.2026 14:00:27 | +0,28 % +12,64 | +8,00 % | 4.551,60 | 4.577,46 | 4.527,67 | 4.563,43 | 2.676,05 | ||
| 981,98 | 03.02.2026 17:45:00 | -0,08 % -0,80 | -0,18 % | 981,98 | 981,98 | 981,98 | 985,65 | 884,42 | ||
| 981,99 | 03.02.2026 17:45:00 | -0,08 % -0,81 | -0,18 % | 981,99 | 981,99 | 981,99 | 985,67 | 884,44 | ||
| 821,69 | 03.02.2026 17:45:00 | +0,10 % +0,79 | +0,28 % | 821,69 | 821,69 | 821,69 | 828,19 | 688,51 | ||
| 3.778,07 | 04.02.2026 13:59:30 | -0,08 % -3,02 | +14,48 % | 3.766,42 | 3.790,78 | 3.752,51 | 3.973,47 | 2.346,96 | ||
| 3.294,11 | 04.02.2026 14:00:00 | -0,01 % -0,26 | +14,96 % | 3.299,81 | 3.307,43 | 3.268,22 | 3.468,09 | 1.893,48 | ||
| 1.439,36 | 04.02.2026 14:00:42 | -0,23 % -3,39 | +6,00 % | 1.442,16 | 1.445,16 | 1.434,04 | 1.443,55 | 1.056,70 | ||
| 3.737,05 | 04.02.2026 14:00:41 | +0,08 % +3,12 | +11,71 % | 3.730,38 | 3.752,20 | 3.716,30 | 3.737,30 | 2.056,23 | ||
| 2.457,92 | 04.02.2026 14:00:32 | +0,31 % +7,62 | +4,72 % | 2.449,87 | 2.459,44 | 2.439,94 | 2.487,95 | 1.866,62 | ||
| 1.937,73 | 04.02.2026 14:00:41 | +1,37 % +26,17 | +16,02 % | 1.910,26 | 1.940,62 | 1.910,26 | 2.014,60 | 973,16 | ||
| 1.652,76 | 04.02.2026 14:00:29 | -0,56 % -9,36 | +13,43 % | 1.661,51 | 1.664,77 | 1.650,51 | 1.669,41 | 1.093,17 | ||
| 3.394,73 | 04.02.2026 14:00:41 | +0,72 % +24,40 | +9,37 % | 3.367,07 | 3.398,25 | 3.367,00 | 3.386,61 | 1.982,25 | ||
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 124,60 | - | ||
| 3.699,03 | 04.02.2026 14:00:41 | +0,91 % +33,53 | +9,64 % | 3.661,44 | 3.701,02 | 3.661,33 | 3.696,48 | 2.358,44 | ||
| 4.345,61 | 04.02.2026 14:00:41 | +0,99 % +42,48 | +10,15 % | 4.301,13 | 4.348,37 | 4.301,13 | 4.397,12 | 2.488,19 | ||
| 3.871,15 | 04.02.2026 14:00:34 | +1,76 % +66,88 | +13,50 % | 3.801,22 | 3.872,52 | 3.801,11 | 3.827,24 | 2.598,03 | ||
| 1.173,09 | 04.02.2026 14:00:33 | +0,41 % +4,81 | +9,39 % | 1.167,68 | 1.175,89 | 1.166,99 | 1.171,80 | 795,99 | ||
| 3.177,44 | 04.02.2026 14:00:41 | +1,44 % +45,17 | +19,07 % | 3.152,39 | 3.183,97 | 3.130,76 | 3.164,14 | 1.032,83 | ||
| 590,29 | 04.02.2026 14:00:41 | +2,88 % +16,51 | +40,13 % | 581,11 | 592,68 | 573,19 | 586,09 | 67,36 | ||
| 4.739,33 | 04.02.2026 14:00:43 | +0,32 % +15,05 | +11,26 % | 4.721,80 | 4.746,45 | 4.715,57 | 4.739,09 | 2.840,40 | ||
| 4.127,03 | 04.02.2026 14:00:43 | +0,39 % +15,90 | +11,77 % | 4.109,84 | 4.131,13 | 4.103,10 | 4.162,12 | 2.266,97 |