Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.748,06 | 04.02.2026 17:50:01 | +0,26 % +15,13 | +7,92 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.755,99 | 3.481,22 | ||
| 14.019,01 | 04.02.2026 17:50:01 | +0,26 % +36,90 | +7,92 % | 13.982,11 | 14.038,34 | 13.885,86 | 14.038,34 | 8.169,08 | ||
| 2.359,42 | 04.02.2026 17:50:01 | +1,48 % +34,39 | +7,40 % | 2.326,19 | 2.359,42 | 2.318,61 | 2.359,42 | 1.514,28 | ||
| 3.068,20 | 04.02.2026 17:50:01 | -0,19 % -5,98 | +7,56 % | 3.088,92 | 3.103,09 | 3.042,46 | 3.252,06 | 2.173,90 | ||
| 5.748,06 | 04.02.2026 17:50:01 | +0,26 % +15,13 | +7,92 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.755,99 | 3.501,92 | ||
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 189,55 | - | ||
| 3.464,15 | 04.02.2026 17:50:01 | -1,12 % -39,33 | +7,67 % | 3.503,48 | 3.512,56 | 3.450,81 | 3.527,59 | 1.711,76 | ||
| 2.994,77 | 04.02.2026 17:50:01 | +0,26 % +7,64 | +7,59 % | 2.987,13 | 3.005,45 | 2.963,27 | 3.005,45 | 1.816,31 | ||
| 4.938,68 | 04.02.2026 17:50:01 | +0,26 % +12,61 | +7,59 % | 4.926,07 | 4.956,28 | 4.886,72 | 4.956,28 | 2.891,78 | ||
| 5.715,12 | 04.02.2026 17:50:01 | +0,26 % +14,58 | +7,59 % | 5.700,54 | 5.735,50 | 5.655,00 | 5.735,50 | 3.308,61 | ||
| 2.229,61 | 04.02.2026 17:50:01 | +1,80 % +39,34 | +13,45 % | 2.191,70 | 2.239,42 | 2.181,89 | 2.239,42 | 1.275,89 | ||
| 2.831,51 | 04.02.2026 17:50:01 | +1,80 % +49,96 | +13,45 % | 2.783,37 | 2.843,98 | 2.770,92 | 2.843,98 | 1.601,20 | ||
| 3.087,31 | 04.02.2026 17:50:01 | +1,80 % +54,47 | +13,45 % | 3.034,82 | 3.100,91 | 3.021,24 | 3.100,91 | 1.737,99 | ||
| 9.138,53 | 04.02.2026 17:50:01 | +1,00 % +90,87 | +9,30 % | 9.047,66 | 9.146,56 | 9.015,75 | 9.146,56 | 5.882,10 | ||
| 4.289,41 | 04.02.2026 17:50:01 | +2,34 % +98,05 | +13,01 % | 4.200,28 | 4.305,76 | 4.182,38 | 4.305,76 | 2.483,11 | ||
| 2.277,11 | 04.02.2026 17:50:01 | +1,62 % +36,26 | +9,58 % | 2.238,10 | 2.283,19 | 2.233,96 | 2.283,19 | 1.637,00 | ||
| 4.235,93 | 04.02.2026 17:35:29 | +2,58 % +106,64 | +95,03 % | 4.157,53 | 4.293,03 | 3.842,72 | 4.293,03 | 60,11 | ||
| 3.758,46 | 04.02.2026 17:35:29 | +0,52 % +19,49 | +16,00 % | 3.744,27 | 3.768,81 | 3.687,26 | 3.768,81 | 1.344,47 | ||
| 794,47 | 04.02.2026 17:35:29 | +1,04 % +8,16 | +33,35 % | 788,49 | 798,82 | 764,52 | 798,82 | 108,85 | ||
| 161.558,39 | 04.02.2026 17:35:29 | +1,55 % +2.469,07 | +52,30 % | 159.746,23 | 162.878,32 | 152.469,05 | 162.878,32 | 8.759,30 | ||
| 2.782,69 | 04.02.2026 17:35:29 | +2,07 % +56,36 | +72,86 % | 2.741,28 | 2.812,85 | 2.575,00 | 2.812,85 | 59,85 | ||
| 11.427,70 | 04.02.2026 17:50:01 | +0,26 % +30,07 | +7,92 % | 11.397,63 | 11.443,46 | 11.319,17 | 11.443,46 | 6.722,48 | ||
| 2.566,14 | 04.02.2026 17:50:01 | +0,73 % +18,63 | +7,91 % | 2.547,51 | 2.568,17 | 2.536,33 | 2.568,17 | 1.613,93 | ||
| 4.051,27 | 04.02.2026 17:50:01 | +0,73 % +29,41 | +7,91 % | 4.021,86 | 4.054,48 | 4.004,20 | 4.054,48 | 2.488,18 | ||
| 4.682,07 | 04.02.2026 17:50:01 | +0,73 % +33,99 | +7,91 % | 4.648,08 | 4.685,77 | 4.627,67 | 4.685,77 | 2.852,06 | ||
| 2.853,22 | 04.02.2026 17:50:01 | +0,37 % +10,65 | +7,88 % | 2.842,57 | 2.855,52 | 2.825,24 | 2.855,52 | 1.745,07 | ||
| 2.317,85 | 04.02.2026 17:50:01 | +0,44 % +10,18 | +8,47 % | 2.307,67 | 2.320,78 | 2.295,54 | 2.320,78 | 1.422,44 | ||
| 2.317,85 | 04.02.2026 17:50:01 | +0,44 % +10,18 | +8,47 % | 2.307,67 | 2.320,78 | 2.295,54 | 2.320,78 | 1.428,00 | ||
| 3.901,02 | 04.02.2026 17:50:01 | +0,44 % +17,12 | +8,47 % | 3.883,90 | 3.905,96 | 3.863,48 | 3.905,96 | 2.310,05 | ||
| 4.571,67 | 04.02.2026 17:50:01 | +0,44 % +20,07 | +8,47 % | 4.551,60 | 4.577,46 | 4.527,67 | 4.577,46 | 2.676,05 | ||
| 982,12 | 04.02.2026 17:45:00 | +0,01 % +0,14 | -0,16 % | 982,12 | 982,12 | 982,12 | 985,65 | 884,42 | ||
| 982,14 | 04.02.2026 17:45:00 | +0,02 % +0,15 | -0,16 % | 982,14 | 982,14 | 982,14 | 985,67 | 884,44 | ||
| 820,62 | 04.02.2026 17:45:00 | -0,13 % -1,07 | +0,15 % | 820,62 | 820,62 | 820,62 | 828,19 | 689,67 | ||
| 3.782,33 | 04.02.2026 17:45:00 | +0,03 % +1,24 | +14,51 % | 3.766,42 | 3.790,78 | 3.752,51 | 3.973,47 | 2.346,96 | ||
| 3.290,71 | 04.02.2026 17:45:00 | -0,11 % -3,66 | +14,83 % | 3.299,81 | 3.307,43 | 3.268,22 | 3.468,09 | 1.893,48 | ||
| 1.439,96 | 04.02.2026 17:45:00 | -0,19 % -2,79 | +5,79 % | 1.442,16 | 1.445,16 | 1.434,04 | 1.445,16 | 1.056,70 | ||
| 3.741,15 | 04.02.2026 17:45:00 | +0,19 % +7,22 | +11,93 % | 3.730,38 | 3.752,20 | 3.716,30 | 3.752,20 | 2.056,23 | ||
| 2.463,98 | 04.02.2026 17:45:00 | +0,56 % +13,68 | +5,30 % | 2.449,87 | 2.470,21 | 2.439,94 | 2.487,95 | 1.866,62 | ||
| 1.931,22 | 04.02.2026 17:45:00 | +1,03 % +19,66 | +17,21 % | 1.910,26 | 1.946,16 | 1.910,26 | 2.014,60 | 973,16 | ||
| 1.643,37 | 04.02.2026 17:45:00 | -1,13 % -18,75 | +12,15 % | 1.661,51 | 1.664,77 | 1.635,08 | 1.669,41 | 1.093,17 | ||
| 3.396,31 | 04.02.2026 17:45:00 | +0,77 % +25,98 | +10,22 % | 3.367,07 | 3.399,53 | 3.367,00 | 3.399,53 | 1.982,25 | ||
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 124,60 | - | ||
| 3.710,21 | 04.02.2026 17:45:00 | +1,22 % +44,71 | +10,97 % | 3.661,44 | 3.710,69 | 3.661,33 | 3.710,69 | 2.358,44 | ||
| 4.349,34 | 04.02.2026 17:45:00 | +1,07 % +46,21 | +11,33 % | 4.301,13 | 4.354,89 | 4.301,13 | 4.397,12 | 2.530,17 | ||
| 3.872,93 | 04.02.2026 17:45:00 | +1,80 % +68,66 | +15,55 % | 3.801,22 | 3.884,97 | 3.801,11 | 3.884,97 | 2.598,03 | ||
| 1.174,33 | 04.02.2026 17:45:00 | +0,52 % +6,05 | +9,95 % | 1.167,68 | 1.175,89 | 1.166,99 | 1.175,89 | 795,99 | ||
| 3.180,37 | 04.02.2026 17:45:00 | +1,54 % +48,10 | +20,90 % | 3.152,39 | 3.186,36 | 3.130,76 | 3.186,36 | 1.032,83 | ||
| 591,36 | 04.02.2026 17:45:00 | +3,06 % +17,58 | +44,42 % | 581,11 | 593,56 | 573,19 | 593,56 | 67,36 | ||
| 4.730,65 | 04.02.2026 17:45:00 | +0,13 % +6,37 | +11,41 % | 4.721,80 | 4.746,45 | 4.715,57 | 4.746,45 | 2.840,40 | ||
| 4.110,76 | 04.02.2026 17:45:00 | -0,01 % -0,37 | +11,76 % | 4.109,84 | 4.132,58 | 4.103,10 | 4.162,12 | 2.304,22 |