Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.598,62 | 28.01.2026 12:19:44 | -0,38 % -21,14 | +5,51 % | 5.619,76 | 5.642,81 | 5.592,21 | 5.629,65 | 3.481,22 | ||
| 13.654,54 | 28.01.2026 12:19:44 | -0,38 % -51,56 | +5,51 % | 13.706,10 | 13.762,31 | 13.638,90 | 13.730,21 | 8.169,08 | ||
| 2.265,26 | 28.01.2026 12:04:45 | -0,59 % -13,44 | +3,72 % | 2.279,09 | 2.288,07 | 2.264,68 | 2.279,55 | 1.514,28 | ||
| 3.047,72 | 28.01.2026 12:03:23 | -0,20 % -6,26 | +7,06 % | 3.053,98 | 3.053,98 | 3.022,44 | 3.252,06 | 2.173,90 | ||
| 5.592,85 | 28.01.2026 12:04:45 | -0,48 % -26,91 | +5,51 % | 5.619,76 | 5.642,81 | 5.592,21 | 5.629,65 | 3.501,92 | ||
| - | 28.01.2026 09:00:11 | - - | - | - | - | - | 189,55 | - | ||
| 3.392,49 | 28.01.2026 12:04:22 | -0,36 % -12,15 | +5,82 % | 3.401,50 | 3.424,10 | 3.391,96 | 3.410,29 | 1.711,76 | ||
| 2.937,79 | 28.01.2026 12:04:45 | -0,35 % -10,30 | +5,92 % | 2.948,77 | 2.963,56 | 2.937,22 | 2.963,77 | 1.816,31 | ||
| 4.844,70 | 28.01.2026 12:04:45 | -0,35 % -16,98 | +5,92 % | 4.862,81 | 4.887,20 | 4.843,76 | 4.887,55 | 2.891,78 | ||
| 5.606,38 | 28.01.2026 12:04:45 | -0,35 % -19,65 | +5,92 % | 5.627,33 | 5.655,56 | 5.605,29 | 5.655,96 | 3.308,61 | ||
| 2.131,01 | 28.01.2026 12:04:11 | -0,28 % -5,97 | +8,74 % | 2.136,98 | 2.141,83 | 2.123,01 | 2.140,18 | 1.275,89 | ||
| 2.706,30 | 28.01.2026 12:04:11 | -0,28 % -7,58 | +8,74 % | 2.713,88 | 2.720,04 | 2.696,14 | 2.717,94 | 1.601,20 | ||
| 2.950,79 | 28.01.2026 12:04:11 | -0,28 % -8,27 | +8,74 % | 2.959,06 | 2.965,77 | 2.939,71 | 2.963,48 | 1.737,99 | ||
| 8.794,88 | 28.01.2026 12:04:45 | -0,53 % -47,04 | +5,76 % | 8.841,92 | 8.873,76 | 8.794,26 | 8.846,04 | 5.882,10 | ||
| 4.068,93 | 28.01.2026 12:03:38 | -0,52 % -21,36 | +7,76 % | 4.090,29 | 4.105,87 | 4.054,83 | 4.097,20 | 2.483,11 | ||
| 2.209,82 | 28.01.2026 12:03:28 | +0,28 % +6,12 | +6,04 % | 2.206,43 | 2.211,26 | 2.200,92 | 2.209,13 | 1.637,00 | ||
| 3.278,60 | 28.01.2026 12:04:45 | -4,85 % -166,95 | +58,64 % | 3.539,00 | 3.584,91 | 3.274,68 | 3.498,19 | 60,11 | ||
| 3.560,91 | 28.01.2026 12:04:45 | -0,96 % -34,67 | +10,97 % | 3.615,26 | 3.624,84 | 3.560,10 | 3.608,02 | 1.344,47 | ||
| 714,34 | 28.01.2026 12:04:45 | -1,93 % -14,09 | +22,26 % | 736,36 | 740,25 | 714,01 | 733,31 | 108,85 | ||
| 138.026,70 | 28.01.2026 12:04:45 | -2,90 % -4.129,24 | +34,01 % | 144.472,80 | 145.609,39 | 137.929,76 | 143.539,83 | 8.759,30 | ||
| 2.261,55 | 28.01.2026 12:04:45 | -3,88 % -91,17 | +46,15 % | 2.403,80 | 2.428,88 | 2.259,41 | 2.382,34 | 59,85 | ||
| 11.119,13 | 28.01.2026 12:04:45 | -0,48 % -53,51 | +5,51 % | 11.172,64 | 11.218,46 | 11.117,86 | 11.192,28 | 6.722,48 | ||
| 2.484,33 | 28.01.2026 12:04:45 | -0,43 % -10,77 | +4,92 % | 2.495,10 | 2.504,97 | 2.484,14 | 2.496,70 | 1.613,93 | ||
| 3.922,12 | 28.01.2026 12:04:45 | -0,43 % -16,99 | +4,92 % | 3.939,11 | 3.954,70 | 3.921,81 | 3.941,65 | 2.488,18 | ||
| 4.532,80 | 28.01.2026 12:04:45 | -0,43 % -19,64 | +4,92 % | 4.552,44 | 4.570,46 | 4.532,45 | 4.555,37 | 2.852,06 | ||
| 2.776,37 | 28.01.2026 12:04:45 | -0,42 % -11,81 | +5,43 % | 2.788,18 | 2.798,67 | 2.776,07 | 2.792,33 | 1.745,07 | ||
| 2.258,26 | 28.01.2026 12:04:45 | -0,22 % -5,09 | +5,92 % | 2.263,70 | 2.276,05 | 2.257,91 | 2.271,09 | 1.422,44 | ||
| 2.258,26 | 28.01.2026 12:04:45 | -0,22 % -5,09 | +5,92 % | 2.263,70 | 2.276,05 | 2.257,91 | 2.271,09 | 1.428,00 | ||
| 3.800,73 | 28.01.2026 12:04:45 | -0,22 % -8,57 | +5,92 % | 3.809,88 | 3.830,66 | 3.800,14 | 3.822,33 | 2.310,05 | ||
| 4.454,14 | 28.01.2026 12:04:45 | -0,22 % -10,04 | +5,92 % | 4.464,87 | 4.489,22 | 4.453,44 | 4.479,45 | 2.676,05 | ||
| 976,01 | 27.01.2026 17:45:00 | +0,22 % +2,18 | -0,78 % | 976,01 | 976,01 | 976,01 | 985,65 | 884,42 | ||
| 976,03 | 27.01.2026 17:45:00 | +0,22 % +2,19 | -0,78 % | 976,03 | 976,03 | 976,03 | 985,67 | 884,44 | ||
| 826,31 | 27.01.2026 17:45:00 | +0,70 % +5,71 | +0,85 % | 826,31 | 826,31 | 826,31 | 826,31 | 688,51 | ||
| 3.903,58 | 28.01.2026 11:59:18 | -0,01 % -0,42 | +18,20 % | 3.892,96 | 3.909,72 | 3.883,51 | 3.973,47 | 2.346,96 | ||
| 3.449,75 | 28.01.2026 12:04:00 | +0,24 % +8,27 | +20,09 % | 3.452,86 | 3.459,76 | 3.433,59 | 3.447,67 | 1.878,06 | ||
| 1.418,23 | 28.01.2026 12:04:19 | -0,15 % -2,13 | +4,35 % | 1.420,24 | 1.427,94 | 1.418,13 | 1.434,90 | 1.056,70 | ||
| 3.653,22 | 28.01.2026 12:04:41 | +0,21 % +7,54 | +9,07 % | 3.645,28 | 3.659,77 | 3.641,24 | 3.664,14 | 2.056,23 | ||
| 2.462,90 | 28.01.2026 12:04:00 | +0,33 % +8,11 | +4,91 % | 2.454,92 | 2.478,52 | 2.454,48 | 2.477,68 | 1.866,62 | ||
| 1.921,91 | 28.01.2026 12:04:43 | +1,07 % +20,31 | +15,41 % | 1.901,14 | 1.930,57 | 1.901,14 | 1.932,53 | 973,16 | ||
| 1.640,99 | 28.01.2026 12:04:39 | -0,73 % -12,15 | +12,82 % | 1.652,54 | 1.657,95 | 1.638,22 | 1.654,37 | 1.077,63 | ||
| 3.337,93 | 28.01.2026 12:04:41 | +0,35 % +11,65 | +7,94 % | 3.325,81 | 3.344,93 | 3.324,71 | 3.341,97 | 1.982,25 | ||
| - | 28.01.2026 09:00:11 | - - | - | - | - | - | 124,60 | - | ||
| 3.648,15 | 28.01.2026 12:04:41 | +0,35 % +12,72 | +8,74 % | 3.635,20 | 3.657,21 | 3.635,20 | 3.645,91 | 2.358,44 | ||
| 4.344,09 | 28.01.2026 12:04:41 | +0,60 % +26,06 | +10,53 % | 4.327,54 | 4.360,40 | 4.327,54 | 4.329,96 | 2.461,86 | ||
| 3.742,83 | 28.01.2026 12:04:35 | -0,03 % -1,09 | +11,70 % | 3.743,61 | 3.784,25 | 3.732,15 | 3.759,01 | 2.598,03 | ||
| 1.147,80 | 28.01.2026 12:04:28 | +0,21 % +2,35 | +7,25 % | 1.145,17 | 1.153,70 | 1.145,17 | 1.149,76 | 795,99 | ||
| 3.074,56 | 28.01.2026 12:04:41 | +0,69 % +21,20 | +16,07 % | 3.078,42 | 3.083,20 | 3.050,29 | 3.081,96 | 1.032,83 | ||
| 553,78 | 28.01.2026 12:04:41 | +1,38 % +7,55 | +33,40 % | 555,16 | 556,87 | 545,10 | 556,32 | 67,36 | ||
| 4.655,25 | 28.01.2026 12:04:42 | -0,21 % -9,87 | +9,86 % | 4.663,89 | 4.670,19 | 4.644,67 | 4.686,31 | 2.840,40 | ||
| 4.109,07 | 28.01.2026 12:04:42 | +0,04 % +1,66 | +11,67 % | 4.114,16 | 4.125,45 | 4.100,00 | 4.124,00 | 2.251,30 |