Ihre Suche ergab 831 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.233,86 | 19.12.2025 17:17:29 | +0,84 % +43,66 | +41,69 % | 5.189,38 | 5.241,10 | 5.178,24 | 5.200,59 | 3.481,22 | ||
| 12.764,91 | 19.12.2025 17:17:29 | +0,84 % +106,48 | +48,28 % | 12.656,44 | 12.782,57 | 12.629,26 | 12.683,77 | 8.169,08 | ||
| 2.169,40 | 19.12.2025 17:02:08 | -0,55 % -11,96 | +48,33 % | 2.179,75 | 2.184,27 | 2.164,09 | 2.204,32 | 1.412,74 | ||
| 2.876,91 | 19.12.2025 16:59:55 | -1,53 % -44,67 | +4,44 % | 2.926,22 | 2.927,52 | 2.867,74 | 3.252,06 | 2.173,90 | ||
| 5.238,64 | 19.12.2025 17:02:08 | +0,84 % +43,44 | +41,83 % | 5.194,39 | 5.246,10 | 5.183,24 | 5.205,59 | 3.501,92 | ||
| 189,55 | 19.12.2025 09:00:46 | 0,00 % 0,00 | - | 189,55 | 189,55 | 189,55 | 189,55 | - | ||
| 3.139,25 | 19.12.2025 17:01:10 | +1,75 % +54,10 | +74,82 % | 3.087,49 | 3.141,10 | 3.077,41 | 3.130,54 | 1.710,02 | ||
| 2.729,00 | 19.12.2025 17:01:46 | +1,10 % +29,56 | +39,96 % | 2.699,20 | 2.729,70 | 2.694,29 | 2.707,82 | 1.816,31 | ||
| 4.500,39 | 19.12.2025 17:01:46 | +1,09 % +48,74 | +45,53 % | 4.451,24 | 4.501,55 | 4.443,15 | 4.465,46 | 2.891,78 | ||
| 5.207,93 | 19.12.2025 17:01:46 | +1,09 % +56,40 | +47,42 % | 5.151,05 | 5.209,27 | 5.141,69 | 5.167,51 | 3.308,61 | ||
| 1.908,15 | 19.12.2025 17:02:30 | +0,55 % +10,36 | +41,68 % | 1.895,59 | 1.915,79 | 1.889,94 | 1.965,72 | 1.268,56 | ||
| 2.423,28 | 19.12.2025 17:02:30 | +0,55 % +13,16 | +44,55 % | 2.407,32 | 2.432,98 | 2.400,15 | 2.495,46 | 1.579,06 | ||
| 2.642,20 | 19.12.2025 17:02:30 | +0,55 % +14,35 | +45,65 % | 2.624,80 | 2.652,78 | 2.616,98 | 2.720,52 | 1.708,64 | ||
| 8.238,18 | 19.12.2025 17:02:08 | +0,48 % +39,51 | +35,73 % | 8.192,37 | 8.259,91 | 8.170,40 | 8.217,01 | 5.820,06 | ||
| 3.702,19 | 19.12.2025 17:02:30 | -0,22 % -8,06 | +37,72 % | 3.709,65 | 3.724,08 | 3.679,25 | 3.721,98 | 2.483,11 | ||
| 2.022,93 | 19.12.2025 17:02:30 | +0,01 % +0,24 | +15,15 % | 2.020,50 | 2.036,62 | 2.008,33 | 2.058,17 | 1.637,00 | ||
| 1.850,63 | 19.12.2025 17:02:08 | +8,31 % +142,02 | +169,48 % | 1.693,06 | 1.875,21 | 1.684,38 | 2.354,95 | 60,11 | ||
| 3.131,16 | 19.12.2025 17:02:08 | +1,67 % +51,35 | +102,69 % | 3.074,36 | 3.140,03 | 3.071,23 | 3.092,47 | 1.344,47 | ||
| 557,26 | 19.12.2025 17:02:08 | +3,33 % +17,95 | +249,41 % | 537,37 | 560,37 | 536,27 | 543,77 | 108,85 | ||
| 96.110,64 | 19.12.2025 17:02:08 | +4,99 % +4.567,54 | +422,32 % | 91.045,36 | 96.900,89 | 90.766,31 | 92.671,77 | 8.759,30 | ||
| 1.413,85 | 19.12.2025 17:02:08 | +6,65 % +88,16 | +462,50 % | 1.316,05 | 1.429,11 | 1.310,66 | 1.347,32 | 59,85 | ||
| 10.404,97 | 19.12.2025 17:02:08 | +0,84 % +86,35 | +46,60 % | 10.317,00 | 10.419,81 | 10.294,84 | 10.339,27 | 6.722,48 | ||
| 2.337,28 | 19.12.2025 17:02:30 | +0,57 % +13,29 | +38,88 % | 2.323,53 | 2.341,96 | 2.318,64 | 2.331,76 | 1.613,93 | ||
| 3.689,96 | 19.12.2025 17:02:30 | +0,57 % +20,98 | +43,09 % | 3.668,25 | 3.697,35 | 3.660,53 | 3.681,25 | 2.476,82 | ||
| 4.264,50 | 19.12.2025 17:02:30 | +0,57 % +24,25 | +44,60 % | 4.239,41 | 4.273,04 | 4.230,48 | 4.254,43 | 2.832,48 | ||
| 2.596,10 | 19.12.2025 17:02:30 | +0,76 % +19,58 | +41,10 % | 2.576,15 | 2.599,44 | 2.571,05 | 2.582,23 | 1.745,07 | ||
| 2.101,53 | 19.12.2025 17:02:30 | +1,25 % +25,86 | +41,14 % | 2.075,13 | 2.102,16 | 2.071,06 | 2.098,94 | 1.422,44 | ||
| 2.102,55 | 19.12.2025 17:02:30 | +1,25 % +25,86 | +41,21 % | 2.076,15 | 2.103,18 | 2.072,08 | 2.099,97 | 1.428,00 | ||
| 3.536,94 | 19.12.2025 17:02:30 | +1,25 % +43,52 | +46,74 % | 3.492,51 | 3.538,01 | 3.485,66 | 3.532,60 | 2.307,24 | ||
| 4.145,00 | 19.12.2025 17:02:30 | +1,25 % +51,00 | +48,64 % | 4.092,93 | 4.146,26 | 4.084,90 | 4.139,91 | 2.669,47 | ||
| 966,66 | 18.12.2025 17:45:00 | -0,19 % -1,81 | +5,02 % | 966,66 | 966,66 | 966,66 | 985,65 | 884,42 | ||
| 966,68 | 18.12.2025 17:45:00 | -0,19 % -1,80 | +5,03 % | 966,68 | 966,68 | 966,68 | 985,67 | 884,44 | ||
| 802,98 | 18.12.2025 17:45:00 | -0,42 % -3,39 | +18,65 % | 802,98 | 802,98 | 802,98 | 822,07 | 668,57 | ||
| 326,69 | 19.12.2025 17:00:01 | -0,83 % -2,72 | +9,70 % | 329,94 | 330,79 | 323,28 | 368,25 | 299,24 | ||
| 1.014,48 | 19.12.2025 17:02:08 | -0,83 % -8,46 | -31,94 % | 1.023,92 | 1.024,44 | 1.013,01 | 1.560,82 | 1.020,65 | ||
| 79,56 | 19.12.2025 17:02:08 | -8,31 % -7,21 | -39,76 % | 87,57 | 88,01 | 78,32 | 5.497,94 | 4,23 | ||
| 22,64 | 19.12.2025 17:02:08 | -1,65 % -0,38 | -56,19 % | 23,07 | 23,09 | 22,58 | 56,26 | 22,92 | ||
| 2.596,02 | 19.12.2025 17:02:08 | -3,32 % -89,16 | +16.273,05 % | 2.695,08 | 2.700,53 | 2.580,57 | 16.572,49 | 9,69 | ||
| 15,41 | 19.12.2025 17:02:08 | -4,99 % -0,81 | -94,69 % | 16,31 | 16,36 | 15,27 | 375,30 | 16,00 | ||
| 5.171,52 | 19.12.2025 17:02:08 | -6,65 % -368,18 | +644,73 % | 5.580,21 | 5.602,73 | 5.107,75 | 12.696,65 | 8,59 |