Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 10.04.2026 09:00:37 | - - | - | - | - | - | 124,60 | - | ||
| 12,72 | 10.04.2026 17:37:45 | -28,18 % -4,99 | -80,81 % | 18,07 | 18,11 | 12,60 | 5.497,94 | 5,92 | ||
| 17,79 | 10.04.2026 17:37:45 | -5,62 % -1,06 | -18,69 % | 18,93 | 18,94 | 17,76 | 49,54 | 17,76 | ||
| 19,85 | 10.04.2026 09:00:37 | +6,85 % +1,27 | - | 19,85 | 19,85 | 19,85 | 189,55 | - | ||
| 22,83 | 10.04.2026 17:45:00 | -4,76 % -1,14 | -19,70 % | 23,96 | 24,00 | 22,81 | 62,65 | 22,81 | ||
| 87,03 | 10.04.2026 17:45:00 | +4,62 % +3,84 | +14,03 % | 83,21 | 90,03 | 82,39 | 93,50 | 65,94 | ||
| 97,95 | 10.04.2026 17:45:00 | +4,22 % +3,97 | +14,32 % | 94,00 | 101,59 | 93,09 | 107,96 | 75,13 | ||
| 297,93 | 09.04.2026 17:45:00 | -1,46 % -4,42 | -7,19 % | 301,56 | 301,65 | 296,01 | 412,38 | 296,01 | ||
| 326,25 | 10.04.2026 17:50:01 | -0,20 % -0,64 | +1,12 % | 327,99 | 328,60 | 326,11 | 368,25 | 302,06 | ||
| 334,02 | 09.04.2026 17:45:00 | -1,37 % -4,65 | -6,61 % | 338,69 | 338,75 | 332,31 | 458,91 | 330,99 | ||
| 420,03 | 10.04.2026 17:45:00 | -2,38 % -10,26 | -9,34 % | 430,23 | 430,53 | 419,91 | 676,97 | 419,91 | ||
| 495,52 | 09.04.2026 17:45:00 | -1,39 % -6,96 | -6,57 % | 495,24 | 495,69 | 493,13 | 679,86 | 491,28 | ||
| 519,40 | 10.04.2026 17:45:00 | +9,56 % +45,31 | +26,85 % | 474,44 | 519,96 | 473,15 | 593,56 | 102,12 | ||
| 627,10 | 10.04.2026 17:50:00 | +0,96 % +5,94 | +5,63 % | 621,23 | 629,29 | 621,16 | 664,92 | 519,87 | ||
| 773,82 | 10.04.2026 17:37:45 | +11,24 % +78,16 | +29,88 % | 689,78 | 775,81 | 689,22 | 842,95 | 137,98 | ||
| 829,61 | 10.04.2026 17:45:00 | -1,48 % -12,42 | +1,25 % | 829,61 | 829,61 | 829,61 | 847,69 | 720,99 | ||
| 846,97 | 10.04.2026 17:45:00 | +1,72 % +14,29 | +17,20 % | 834,25 | 847,64 | 827,80 | 847,64 | 535,78 | ||
| 908,24 | 10.04.2026 17:50:01 | -2,81 % -26,25 | -8,97 % | 936,47 | 936,66 | 907,57 | 1.479,40 | 907,57 | ||
| 968,48 | 10.04.2026 17:53:00 | +0,61 % +5,88 | +16,71 % | 968,48 | 968,48 | 968,48 | 1.045,19 | 591,43 | ||
| 998,60 | 10.04.2026 17:45:00 | -1,85 % -18,78 | +1,51 % | 998,60 | 998,60 | 998,60 | 1.020,80 | 884,42 | ||
| 998,61 | 10.04.2026 17:45:00 | -1,85 % -18,78 | +1,51 % | 998,61 | 998,61 | 998,61 | 1.020,81 | 884,44 | ||
| 1.041,89 | 10.04.2026 17:45:00 | +1,33 % +13,72 | +17,50 % | 1.028,94 | 1.042,07 | 1.021,94 | 1.042,07 | 680,79 | ||
| 1.089,96 | 10.04.2026 17:53:00 | +0,23 % +2,53 | +17,00 % | 1.089,96 | 1.089,96 | 1.089,96 | 1.157,86 | 688,52 | ||
| 1.154,74 | 10.04.2026 17:50:00 | +2,31 % +26,03 | +10,72 % | 1.130,60 | 1.155,92 | 1.128,21 | 1.163,40 | 744,90 | ||
| 1.216,65 | 10.04.2026 17:45:00 | +0,53 % +6,42 | +13,92 % | 1.210,74 | 1.218,20 | 1.208,37 | 1.236,71 | 857,13 | ||
| 1.240,10 | 10.04.2026 17:50:00 | +1,92 % +23,38 | +11,00 % | 1.217,50 | 1.240,35 | 1.215,81 | 1.240,35 | 825,26 | ||
| 1.358,42 | 10.04.2026 17:37:45 | -22,51 % -394,60 | -69,67 % | 1.782,02 | 1.784,84 | 1.348,40 | 12.696,65 | 8,59 | ||
| 1.497,36 | 10.04.2026 17:45:00 | +0,82 % +12,14 | +10,01 % | 1.485,64 | 1.497,36 | 1.482,40 | 1.497,36 | 1.094,03 | ||
| 1.504,47 | 10.04.2026 17:37:45 | -11,25 % -190,74 | -37,87 % | 1.709,28 | 1.710,65 | 1.499,62 | 13.363,42 | 1.499,62 | ||
| 1.557,17 | 10.04.2026 17:45:00 | +0,97 % +14,95 | +22,46 % | 1.542,32 | 1.557,59 | 1.535,05 | 1.561,41 | 1.046,91 | ||
| 1.590,16 | 10.04.2026 17:45:00 | -0,69 % -11,06 | +8,52 % | 1.602,09 | 1.607,93 | 1.579,98 | 1.711,02 | 1.162,87 | ||
| 1.817,76 | 10.04.2026 17:45:00 | +1,01 % +18,22 | +12,43 % | 1.799,94 | 1.817,84 | 1.788,14 | 1.817,84 | 1.224,24 | ||
| 1.824,33 | 10.04.2026 17:45:00 | +1,72 % +30,79 | +17,20 % | 1.796,93 | 1.825,77 | 1.783,03 | 1.825,77 | 1.082,43 | ||
| 1.859,05 | 10.04.2026 17:50:00 | +2,31 % +41,90 | +10,72 % | 1.820,19 | 1.860,95 | 1.816,34 | 1.872,99 | 1.148,86 | ||
| 1.978,38 | 10.04.2026 17:45:00 | +3,04 % +58,35 | +14,72 % | 1.920,67 | 1.981,42 | 1.918,94 | 1.981,42 | 1.114,31 | ||
| 1.996,47 | 10.04.2026 17:50:00 | +1,92 % +37,64 | +11,00 % | 1.960,08 | 1.996,87 | 1.957,37 | 1.996,87 | 1.272,79 | ||
| 2.007,38 | 10.04.2026 17:45:00 | -0,05 % -1,00 | +21,84 % | 2.009,15 | 2.014,20 | 1.988,55 | 2.014,60 | 1.032,42 | ||
| 2.017,37 | 10.04.2026 17:45:00 | +2,53 % +49,73 | +10,10 % | 1.970,84 | 2.019,52 | 1.966,62 | 2.048,71 | 1.276,90 | ||
| 2.019,24 | 10.04.2026 17:50:06 | +2,99 % +58,69 | +8,63 % | 1.960,69 | 2.019,64 | 1.955,95 | 2.025,58 | 1.395,94 | ||
| 2.048,26 | 10.04.2026 17:50:00 | +2,31 % +46,16 | +10,72 % | 2.005,45 | 2.050,35 | 2.001,20 | 2.063,62 | 1.256,63 | ||
| 2.131,96 | 10.04.2026 17:45:00 | +1,39 % +29,31 | +12,15 % | 2.103,20 | 2.133,40 | 2.089,46 | 2.133,40 | 1.390,06 | ||
| 2.173,49 | 10.04.2026 17:37:45 | +22,46 % +398,70 | +35,02 % | 1.744,65 | 2.183,64 | 1.741,80 | 3.048,57 | 108,85 | ||
| 2.179,23 | 10.04.2026 17:50:01 | +2,10 % +44,80 | +4,87 % | 2.129,30 | 2.183,15 | 2.127,31 | 2.332,00 | 1.753,15 | ||
| 2.189,53 | 10.04.2026 17:50:06 | +2,82 % +60,11 | +7,90 % | 2.189,53 | 2.189,53 | 2.189,53 | 2.198,37 | 1.480,19 | ||
| 2.199,80 | 10.04.2026 17:50:00 | +1,92 % +41,48 | +11,00 % | 2.159,70 | 2.200,24 | 2.156,71 | 2.200,24 | 1.392,26 | ||
| 2.231,06 | 10.04.2026 17:45:00 | +1,72 % +37,65 | +17,21 % | 2.197,55 | 2.232,82 | 2.180,56 | 2.232,82 | 1.304,32 | ||
| 2.243,98 | 10.04.2026 17:45:00 | +1,33 % +29,55 | +17,51 % | 2.216,08 | 2.244,36 | 2.201,01 | 2.244,36 | 1.375,26 | ||
| 2.279,31 | 10.04.2026 17:50:01 | +2,63 % +58,32 | +15,98 % | 2.217,78 | 2.282,76 | 2.210,38 | 2.320,53 | 1.406,21 | ||
| 2.328,61 | 10.04.2026 17:50:00 | +2,16 % +49,18 | +11,96 % | 2.279,28 | 2.330,47 | 2.275,33 | 2.330,47 | 1.508,77 | ||
| 2.332,35 | 10.04.2026 17:45:00 | +2,14 % +48,92 | +10,38 % | 2.284,92 | 2.332,92 | 2.282,41 | 2.332,92 | 1.519,98 |