Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.410,16 | 21.01.2026 17:50:01 | +0,73 % +39,31 | +1,57 % | 5.367,14 | 5.433,66 | 5.335,23 | 5.477,42 | 3.481,22 | ||
| 2.192,14 | 21.01.2026 17:50:01 | +2,02 % +43,36 | -0,22 % | 2.143,43 | 2.197,62 | 2.139,77 | 2.253,62 | 1.488,28 | ||
| 2.968,78 | 21.01.2026 17:50:01 | -0,24 % -7,13 | +4,08 % | 2.983,28 | 2.993,42 | 2.955,79 | 3.252,06 | 2.173,90 | ||
| 5.410,16 | 21.01.2026 17:50:01 | +0,73 % +39,31 | +1,57 % | 5.367,14 | 5.433,66 | 5.335,23 | 5.477,42 | 3.501,92 | ||
| - | 21.01.2026 09:00:18 | - - | - | - | - | - | 189,55 | - | ||
| 3.230,46 | 21.01.2026 17:50:01 | -0,20 % -6,56 | +0,41 % | 3.233,95 | 3.257,03 | 3.184,87 | 3.270,64 | 1.711,76 | ||
| 2.861,65 | 21.01.2026 17:50:01 | +0,67 % +19,14 | +2,81 % | 2.843,82 | 2.876,40 | 2.825,84 | 2.896,97 | 1.816,31 | ||
| 4.719,15 | 21.01.2026 17:50:01 | +0,67 % +31,57 | +2,81 % | 4.689,73 | 4.743,46 | 4.660,08 | 4.777,38 | 2.891,78 | ||
| 5.461,08 | 21.01.2026 17:50:01 | +0,67 % +36,53 | +2,81 % | 5.427,04 | 5.489,22 | 5.392,73 | 5.528,47 | 3.308,61 | ||
| 2.026,27 | 21.01.2026 17:50:01 | +0,38 % +7,72 | +3,10 % | 2.016,78 | 2.030,18 | 1.993,70 | 2.082,82 | 1.275,89 | ||
| 2.573,29 | 21.01.2026 17:50:01 | +0,38 % +9,81 | +3,10 % | 2.561,23 | 2.578,25 | 2.531,92 | 2.645,10 | 1.601,20 | ||
| 2.805,76 | 21.01.2026 17:50:01 | +0,38 % +10,69 | +3,10 % | 2.792,62 | 2.811,18 | 2.760,65 | 2.884,07 | 1.737,99 | ||
| 8.483,33 | 21.01.2026 17:50:01 | +0,54 % +45,19 | +1,47 % | 8.432,63 | 8.493,21 | 8.347,98 | 8.674,67 | 5.882,10 | ||
| 3.970,70 | 21.01.2026 17:50:01 | +1,24 % +48,57 | +4,61 % | 3.914,96 | 3.972,74 | 3.904,10 | 4.045,16 | 2.483,11 | ||
| 2.135,61 | 21.01.2026 17:50:01 | +1,12 % +23,73 | +2,77 % | 2.109,54 | 2.141,54 | 2.102,13 | 2.184,05 | 1.637,00 | ||
| 2.451,20 | 21.01.2026 17:37:36 | +7,26 % +165,95 | +12,86 % | 2.207,14 | 2.551,23 | 2.132,39 | 2.815,16 | 60,11 | ||
| 3.336,59 | 21.01.2026 17:37:36 | +1,46 % +47,93 | +2,98 % | 3.266,35 | 3.365,38 | 3.244,83 | 3.422,01 | 1.344,47 | ||
| 629,66 | 21.01.2026 17:37:36 | +2,91 % +17,79 | +5,68 % | 603,53 | 640,38 | 595,52 | 663,22 | 108,85 | ||
| 114.826,79 | 21.01.2026 17:37:36 | +4,36 % +4.796,72 | +8,25 % | 107.776,33 | 117.716,39 | 105.616,91 | 124.343,33 | 8.759,30 | ||
| 1.781,06 | 21.01.2026 17:37:36 | +5,81 % +97,81 | +10,64 % | 1.637,25 | 1.840,00 | 1.593,20 | 1.985,08 | 59,85 | ||
| 10.755,91 | 21.01.2026 17:50:01 | +0,73 % +78,14 | +1,57 % | 10.670,40 | 10.802,65 | 10.606,95 | 10.889,63 | 6.722,48 | ||
| 2.401,67 | 21.01.2026 17:50:01 | +0,79 % +18,92 | +0,99 % | 2.380,93 | 2.408,27 | 2.368,55 | 2.444,24 | 1.613,93 | ||
| 3.791,62 | 21.01.2026 17:50:01 | +0,79 % +29,88 | +0,99 % | 3.758,87 | 3.802,03 | 3.739,33 | 3.858,81 | 2.488,18 | ||
| 4.381,99 | 21.01.2026 17:50:01 | +0,79 % +34,54 | +0,99 % | 4.344,13 | 4.394,02 | 4.321,55 | 4.459,64 | 2.852,06 | ||
| 2.685,61 | 21.01.2026 17:50:01 | +0,76 % +20,28 | +1,55 % | 2.663,64 | 2.696,29 | 2.648,39 | 2.720,93 | 1.745,07 | ||
| 2.184,90 | 21.01.2026 17:50:01 | +0,55 % +12,04 | +2,25 % | 2.173,60 | 2.196,52 | 2.157,36 | 2.210,32 | 1.422,44 | ||
| 2.184,90 | 21.01.2026 17:50:01 | +0,55 % +12,04 | +2,25 % | 2.173,60 | 2.196,52 | 2.157,36 | 2.210,32 | 1.428,00 | ||
| 3.677,26 | 21.01.2026 17:50:01 | +0,55 % +20,26 | +2,25 % | 3.658,24 | 3.696,81 | 3.630,92 | 3.720,04 | 2.310,05 | ||
| 4.309,44 | 21.01.2026 17:50:01 | +0,55 % +23,74 | +2,25 % | 4.287,15 | 4.332,35 | 4.255,13 | 4.359,58 | 2.676,05 | ||
| 13.194,88 | 21.01.2026 17:50:01 | +0,73 % +95,86 | +1,57 % | 13.089,98 | 13.252,22 | 13.012,14 | 13.358,92 | 8.169,08 | ||
| 978,57 | 21.01.2026 17:45:00 | +0,03 % +0,34 | -0,52 % | 978,57 | 978,57 | 978,57 | 985,65 | 884,42 | ||
| 978,59 | 21.01.2026 17:45:00 | +0,03 % +0,34 | -0,52 % | 978,59 | 978,59 | 978,59 | 985,67 | 884,44 | ||
| 811,15 | 21.01.2026 17:45:00 | -0,19 % -1,51 | -1,00 % | 811,15 | 811,15 | 811,15 | 822,07 | 688,51 | ||
| 3.895,24 | 21.01.2026 17:45:00 | -1,14 % -44,98 | +17,93 % | 3.940,22 | 3.940,22 | 3.867,05 | 3.973,47 | 2.346,96 | ||
| 3.361,93 | 21.01.2026 17:45:00 | -1,36 % -46,39 | +17,32 % | 3.405,12 | 3.405,12 | 3.347,45 | 3.434,88 | 1.878,06 | ||
| 1.361,12 | 21.01.2026 17:45:00 | +0,97 % +13,04 | 0,00 % | 1.348,02 | 1.364,11 | 1.335,26 | 1.434,90 | 1.040,17 | ||
| 3.455,46 | 21.01.2026 17:45:00 | +0,52 % +18,02 | +3,38 % | 3.437,28 | 3.458,98 | 3.403,44 | 3.492,88 | 2.056,23 | ||
| 2.343,96 | 21.01.2026 17:45:00 | +0,80 % +18,66 | +0,17 % | 2.324,93 | 2.353,69 | 2.305,43 | 2.477,68 | 1.866,62 | ||
| 1.809,64 | 21.01.2026 17:45:00 | +0,04 % +0,79 | +9,83 % | 1.809,44 | 1.819,65 | 1.790,35 | 1.846,77 | 973,16 | ||
| 1.607,73 | 21.01.2026 17:45:00 | +1,13 % +17,97 | +9,72 % | 1.589,85 | 1.607,73 | 1.578,28 | 1.607,73 | 1.058,50 | ||
| 3.177,21 | 21.01.2026 17:45:00 | +0,43 % +13,67 | +3,11 % | 3.163,55 | 3.179,44 | 3.132,74 | 3.225,44 | 1.982,25 | ||
| - | 21.01.2026 09:00:18 | - - | - | - | - | - | 124,60 | - | ||
| 3.485,82 | 21.01.2026 17:45:00 | +0,33 % +11,43 | +4,26 % | 3.474,15 | 3.486,92 | 3.445,34 | 3.528,97 | 2.358,44 | ||
| 4.053,73 | 21.01.2026 17:45:00 | +0,11 % +4,30 | +3,76 % | 4.045,45 | 4.058,73 | 4.016,49 | 4.072,35 | 2.461,86 | ||
| 3.552,39 | 21.01.2026 17:45:00 | -0,36 % -12,94 | +5,99 % | 3.566,31 | 3.575,30 | 3.541,55 | 3.620,47 | 2.598,03 | ||
| 1.089,25 | 21.01.2026 17:45:00 | +0,41 % +4,50 | +1,99 % | 1.084,77 | 1.094,71 | 1.072,20 | 1.148,07 | 778,86 | ||
| 2.790,29 | 21.01.2026 17:45:00 | +0,86 % +23,73 | +6,07 % | 2.760,13 | 2.794,20 | 2.712,51 | 2.877,02 | 1.032,83 | ||
| 458,47 | 21.01.2026 17:45:00 | +1,71 % +7,70 | +11,97 % | 448,65 | 459,75 | 433,13 | 487,90 | 67,36 | ||
| 4.478,80 | 21.01.2026 17:45:00 | -0,23 % -10,50 | +5,47 % | 4.489,83 | 4.491,58 | 4.445,69 | 4.558,98 | 2.840,40 | ||
| 3.860,89 | 21.01.2026 17:45:00 | -0,46 % -17,67 | +4,97 % | 3.875,55 | 3.876,26 | 3.840,38 | 3.901,61 | 2.251,30 |