Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.525,07 | 26.01.2026 17:50:01 | +0,11 % +5,90 | +3,73 % | 5.518,15 | 5.557,04 | 5.487,37 | 5.558,46 | 3.481,22 | ||
| 2.233,59 | 26.01.2026 17:50:01 | -0,65 % -14,58 | +1,67 % | 2.234,63 | 2.240,74 | 2.220,12 | 2.253,62 | 1.511,49 | ||
| 2.979,63 | 26.01.2026 17:50:01 | -1,40 % -42,35 | +4,46 % | 3.019,52 | 3.019,52 | 2.969,71 | 3.252,06 | 2.173,90 | ||
| 5.525,07 | 26.01.2026 17:50:01 | +0,11 % +5,90 | +3,73 % | 5.518,15 | 5.557,04 | 5.487,37 | 5.558,46 | 3.501,92 | ||
| - | 26.01.2026 09:00:11 | - - | - | - | - | - | 189,55 | - | ||
| 3.320,07 | 26.01.2026 17:50:01 | +0,88 % +28,98 | +3,19 % | 3.289,03 | 3.342,01 | 3.276,81 | 3.361,09 | 1.711,76 | ||
| 2.912,08 | 26.01.2026 17:50:01 | -0,15 % -4,46 | +4,62 % | 2.903,08 | 2.939,40 | 2.894,62 | 2.939,40 | 1.816,31 | ||
| 4.802,31 | 26.01.2026 17:50:01 | -0,15 % -7,35 | +4,62 % | 4.787,47 | 4.847,36 | 4.773,51 | 4.847,36 | 2.891,78 | ||
| 5.557,31 | 26.01.2026 17:50:01 | -0,15 % -8,51 | +4,62 % | 5.540,15 | 5.609,45 | 5.523,99 | 5.609,45 | 3.308,61 | ||
| 2.074,85 | 26.01.2026 17:50:01 | -0,99 % -20,66 | +5,57 % | 2.095,27 | 2.095,27 | 2.062,51 | 2.103,64 | 1.275,89 | ||
| 2.634,98 | 26.01.2026 17:50:01 | -0,99 % -26,24 | +5,57 % | 2.660,91 | 2.660,91 | 2.619,30 | 2.671,54 | 1.601,20 | ||
| 2.873,03 | 26.01.2026 17:50:01 | -0,99 % -28,61 | +5,58 % | 2.901,30 | 2.901,30 | 2.855,93 | 2.912,89 | 1.737,99 | ||
| 8.670,69 | 26.01.2026 17:50:01 | +0,05 % +4,39 | +3,71 % | 8.664,46 | 8.688,16 | 8.621,90 | 8.740,91 | 5.882,10 | ||
| 4.067,34 | 26.01.2026 17:50:02 | -0,31 % -12,70 | +7,16 % | 4.078,55 | 4.078,55 | 4.028,10 | 4.096,10 | 2.483,11 | ||
| 2.195,88 | 26.01.2026 17:50:02 | +0,20 % +4,44 | +5,67 % | 2.191,44 | 2.197,86 | 2.174,46 | 2.198,68 | 1.637,00 | ||
| 2.942,85 | 26.01.2026 17:35:30 | +0,90 % +26,25 | +35,49 % | 2.791,54 | 3.111,76 | 2.791,54 | 3.121,75 | 60,11 | ||
| 3.476,63 | 26.01.2026 17:35:30 | +0,20 % +6,77 | +7,30 % | 3.440,63 | 3.516,82 | 3.440,63 | 3.519,31 | 1.344,47 | ||
| 681,82 | 26.01.2026 17:35:30 | +0,37 % +2,52 | +14,44 % | 667,72 | 697,56 | 667,72 | 698,59 | 108,85 | ||
| 128.937,73 | 26.01.2026 17:35:30 | +0,55 % +702,12 | +21,55 % | 124.946,13 | 133.393,55 | 124.946,13 | 133.676,87 | 8.759,30 | ||
| 2.069,84 | 26.01.2026 17:35:30 | +0,72 % +14,87 | +28,58 % | 1.984,55 | 2.165,04 | 1.984,55 | 2.170,86 | 59,85 | ||
| 10.984,38 | 26.01.2026 17:50:01 | +0,11 % +11,73 | +3,73 % | 10.970,61 | 11.047,93 | 10.909,43 | 11.050,76 | 6.722,48 | ||
| 2.452,84 | 26.01.2026 17:50:02 | +0,12 % +2,86 | +3,15 % | 2.449,48 | 2.461,39 | 2.437,26 | 2.465,90 | 1.613,93 | ||
| 3.872,40 | 26.01.2026 17:50:02 | +0,12 % +4,52 | +3,15 % | 3.867,10 | 3.885,89 | 3.847,80 | 3.893,01 | 2.488,18 | ||
| 4.475,35 | 26.01.2026 17:50:02 | +0,12 % +5,22 | +3,15 % | 4.469,22 | 4.490,94 | 4.446,91 | 4.499,17 | 2.852,06 | ||
| 2.742,68 | 26.01.2026 17:50:02 | +0,08 % +2,07 | +3,70 % | 2.740,14 | 2.757,67 | 2.724,72 | 2.757,69 | 1.745,07 | ||
| 2.228,46 | 26.01.2026 17:50:01 | +0,11 % +2,51 | +4,29 % | 2.225,38 | 2.244,93 | 2.211,10 | 2.244,93 | 1.422,44 | ||
| 2.228,46 | 26.01.2026 17:50:01 | +0,11 % +2,51 | +4,29 % | 2.225,38 | 2.244,93 | 2.211,10 | 2.244,93 | 1.428,00 | ||
| 3.750,57 | 26.01.2026 17:50:01 | +0,11 % +4,22 | +4,29 % | 3.745,39 | 3.778,30 | 3.721,36 | 3.778,30 | 2.310,05 | ||
| 4.395,36 | 26.01.2026 17:50:01 | +0,11 % +4,95 | +4,29 % | 4.389,29 | 4.427,85 | 4.361,12 | 4.427,85 | 2.676,05 | ||
| 13.475,16 | 26.01.2026 17:50:01 | +0,11 % +14,39 | +3,73 % | 13.458,27 | 13.553,11 | 13.383,21 | 13.556,58 | 8.169,08 | ||
| 973,83 | 26.01.2026 17:45:00 | -0,01 % -0,05 | -1,01 % | 973,83 | 973,83 | 973,83 | 985,65 | 884,42 | ||
| 973,84 | 26.01.2026 17:45:00 | -0,01 % -0,05 | -1,01 % | 973,84 | 973,84 | 973,84 | 985,67 | 884,44 | ||
| 820,60 | 26.01.2026 17:45:00 | +1,17 % +9,53 | +0,15 % | 820,60 | 820,60 | 820,60 | 822,07 | 688,51 | ||
| 3.913,03 | 26.01.2026 17:45:00 | +1,05 % +40,49 | +18,47 % | 3.871,23 | 3.931,95 | 3.855,82 | 3.973,47 | 2.346,96 | ||
| 3.433,28 | 26.01.2026 17:45:00 | +2,24 % +75,08 | +19,81 % | 3.381,48 | 3.440,31 | 3.366,88 | 3.440,31 | 1.878,06 | ||
| 1.411,41 | 26.01.2026 17:45:00 | +1,03 % +14,37 | +3,69 % | 1.396,14 | 1.414,42 | 1.394,94 | 1.434,90 | 1.049,97 | ||
| 3.588,58 | 26.01.2026 17:45:00 | +1,38 % +48,94 | +7,36 % | 3.537,26 | 3.593,59 | 3.528,52 | 3.593,59 | 2.056,23 | ||
| 2.420,81 | 26.01.2026 17:45:00 | +0,95 % +22,67 | +3,46 % | 2.397,15 | 2.431,42 | 2.397,15 | 2.477,68 | 1.866,62 | ||
| 1.928,06 | 26.01.2026 17:45:00 | +2,54 % +47,81 | +17,02 % | 1.878,89 | 1.932,53 | 1.878,89 | 1.932,53 | 973,16 | ||
| 1.642,11 | 26.01.2026 17:45:00 | +0,13 % +2,17 | +12,07 % | 1.638,69 | 1.648,88 | 1.628,01 | 1.648,88 | 1.070,58 | ||
| 3.302,80 | 26.01.2026 17:45:00 | +1,43 % +46,61 | +7,18 % | 3.253,66 | 3.308,18 | 3.253,23 | 3.308,18 | 1.982,25 | ||
| - | 26.01.2026 09:00:11 | - - | - | - | - | - | 124,60 | - | ||
| 3.614,34 | 26.01.2026 17:45:00 | +1,43 % +50,92 | +8,11 % | 3.561,01 | 3.616,51 | 3.560,39 | 3.616,51 | 2.358,44 | ||
| 4.272,87 | 26.01.2026 17:45:00 | +2,62 % +109,24 | +9,37 % | 4.194,34 | 4.273,91 | 4.189,48 | 4.273,91 | 2.461,86 | ||
| 3.683,20 | 26.01.2026 17:45:00 | +1,65 % +59,90 | +9,89 % | 3.621,85 | 3.684,24 | 3.618,18 | 3.684,24 | 2.598,03 | ||
| 1.140,84 | 26.01.2026 17:45:00 | +1,57 % +17,64 | +6,82 % | 1.122,33 | 1.142,65 | 1.121,59 | 1.148,07 | 795,99 | ||
| 3.010,74 | 26.01.2026 17:45:00 | +2,84 % +83,26 | +14,45 % | 2.925,58 | 3.020,42 | 2.922,87 | 3.020,42 | 1.032,83 | ||
| 531,22 | 26.01.2026 17:45:00 | +5,67 % +28,50 | +29,73 % | 501,98 | 534,55 | 501,04 | 534,55 | 67,36 | ||
| 4.625,25 | 26.01.2026 17:45:00 | +0,60 % +27,53 | +8,92 % | 4.595,81 | 4.627,77 | 4.593,54 | 4.627,77 | 2.840,40 | ||
| 4.053,23 | 26.01.2026 17:45:00 | +1,78 % +71,03 | +10,20 % | 4.012,61 | 4.053,92 | 4.006,29 | 4.053,92 | 2.251,30 |