Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.578,55 | 29.01.2026 17:50:01 | -0,75 % -42,11 | +4,74 % | 5.620,75 | 5.665,77 | 5.561,84 | 5.665,77 | 3.481,22 | ||
| 2.251,21 | 29.01.2026 17:50:01 | -1,17 % -26,67 | +2,47 % | 2.278,06 | 2.293,91 | 2.245,86 | 2.293,91 | 1.514,28 | ||
| 3.022,09 | 29.01.2026 17:50:01 | -0,34 % -10,30 | +5,95 % | 3.032,39 | 3.048,63 | 2.991,29 | 3.252,06 | 2.173,90 | ||
| 5.578,55 | 29.01.2026 17:50:01 | -0,75 % -42,11 | +4,74 % | 5.620,75 | 5.665,77 | 5.561,84 | 5.665,77 | 3.501,92 | ||
| - | 29.01.2026 09:00:44 | - - | - | - | - | - | 189,55 | - | ||
| 3.394,29 | 29.01.2026 17:50:01 | -0,33 % -11,35 | +5,50 % | 3.418,81 | 3.457,47 | 3.380,33 | 3.457,47 | 1.711,76 | ||
| 2.928,73 | 29.01.2026 17:50:01 | -0,80 % -23,50 | +5,22 % | 2.951,71 | 2.979,42 | 2.918,87 | 2.979,42 | 1.816,31 | ||
| 4.829,76 | 29.01.2026 17:50:01 | -0,80 % -38,76 | +5,22 % | 4.867,66 | 4.913,36 | 4.813,50 | 4.913,36 | 2.891,78 | ||
| 5.589,08 | 29.01.2026 17:50:01 | -0,80 % -44,86 | +5,22 % | 5.632,94 | 5.685,83 | 5.570,27 | 5.685,83 | 3.308,61 | ||
| 2.109,85 | 29.01.2026 17:50:01 | -0,83 % -17,62 | +7,36 % | 2.127,70 | 2.133,42 | 2.101,86 | 2.141,83 | 1.275,89 | ||
| 2.679,43 | 29.01.2026 17:50:01 | -0,83 % -22,37 | +7,36 % | 2.702,09 | 2.709,36 | 2.669,28 | 2.720,04 | 1.601,20 | ||
| 2.921,50 | 29.01.2026 17:50:01 | -0,83 % -24,38 | +7,36 % | 2.946,21 | 2.954,12 | 2.910,43 | 2.965,77 | 1.737,99 | ||
| 8.788,90 | 29.01.2026 17:50:01 | -0,61 % -54,35 | +5,12 % | 8.845,02 | 8.899,47 | 8.767,46 | 8.899,47 | 5.882,10 | ||
| 4.040,19 | 29.01.2026 17:50:02 | -0,97 % -39,67 | +6,44 % | 4.080,29 | 4.093,95 | 4.019,38 | 4.105,87 | 2.483,11 | ||
| 2.201,14 | 29.01.2026 17:50:02 | -0,33 % -7,21 | +5,92 % | 2.208,90 | 2.214,77 | 2.197,25 | 2.214,77 | 1.637,00 | ||
| 3.188,77 | 29.01.2026 17:35:30 | -7,55 % -260,35 | +46,81 % | 3.520,30 | 3.723,94 | 3.086,20 | 3.723,94 | 60,11 | ||
| 3.542,39 | 29.01.2026 17:35:30 | -1,50 % -54,11 | +9,33 % | 3.611,53 | 3.654,00 | 3.521,00 | 3.654,00 | 1.344,47 | ||
| 706,79 | 29.01.2026 17:35:30 | -3,01 % -21,97 | +18,63 % | 734,81 | 752,02 | 698,12 | 752,02 | 108,85 | ||
| 135.809,14 | 29.01.2026 17:35:30 | -4,53 % -6.438,73 | +28,03 % | 144.012,96 | 149.052,07 | 133.270,94 | 149.052,07 | 8.759,30 | ||
| 2.212,54 | 29.01.2026 17:35:30 | -6,04 % -142,16 | +37,45 % | 2.393,61 | 2.504,83 | 2.156,52 | 2.504,83 | 59,85 | ||
| 11.090,71 | 29.01.2026 17:50:01 | -0,75 % -83,71 | +4,74 % | 11.174,60 | 11.264,09 | 11.057,47 | 11.264,09 | 6.722,48 | ||
| 2.479,89 | 29.01.2026 17:50:02 | -0,59 % -14,82 | +4,28 % | 2.494,76 | 2.511,05 | 2.474,71 | 2.511,05 | 1.613,93 | ||
| 3.915,10 | 29.01.2026 17:50:02 | -0,59 % -23,41 | +4,28 % | 3.938,59 | 3.964,30 | 3.906,92 | 3.964,30 | 2.488,18 | ||
| 4.524,70 | 29.01.2026 17:50:02 | -0,59 % -27,04 | +4,28 % | 4.551,84 | 4.581,56 | 4.515,24 | 4.581,56 | 2.852,06 | ||
| 2.768,46 | 29.01.2026 17:50:02 | -0,71 % -19,91 | +4,68 % | 2.788,41 | 2.809,51 | 2.761,16 | 2.809,51 | 1.745,07 | ||
| 2.259,88 | 29.01.2026 17:50:01 | -0,33 % -7,45 | +5,76 % | 2.267,38 | 2.294,21 | 2.253,65 | 2.294,21 | 1.422,44 | ||
| 2.259,88 | 29.01.2026 17:50:01 | -0,33 % -7,45 | +5,76 % | 2.267,38 | 2.294,21 | 2.253,65 | 2.294,21 | 1.428,00 | ||
| 3.803,45 | 29.01.2026 17:50:01 | -0,33 % -12,55 | +5,76 % | 3.816,08 | 3.861,23 | 3.792,96 | 3.861,23 | 2.310,05 | ||
| 4.457,33 | 29.01.2026 17:50:01 | -0,33 % -14,71 | +5,76 % | 4.472,13 | 4.525,04 | 4.445,04 | 4.525,04 | 2.676,05 | ||
| 13.605,59 | 29.01.2026 17:50:01 | -0,75 % -102,70 | +4,74 % | 13.708,51 | 13.818,29 | 13.564,83 | 13.818,29 | 8.169,08 | ||
| 977,76 | 29.01.2026 17:45:00 | 0,00 % 0,00 | -0,61 % | 977,76 | 977,76 | 977,76 | 985,65 | 884,42 | ||
| 977,78 | 29.01.2026 17:45:00 | 0,00 % 0,00 | -0,61 % | 977,78 | 977,78 | 977,78 | 985,67 | 884,44 | ||
| 826,22 | 29.01.2026 17:45:00 | -0,12 % -1,01 | +0,84 % | 826,22 | 826,22 | 826,22 | 827,23 | 688,51 | ||
| 3.860,02 | 29.01.2026 17:45:00 | -1,64 % -64,35 | +16,87 % | 3.913,33 | 3.914,87 | 3.829,40 | 3.973,47 | 2.346,96 | ||
| 3.396,30 | 29.01.2026 17:45:00 | -1,76 % -60,83 | +18,52 % | 3.465,81 | 3.467,84 | 3.375,72 | 3.468,09 | 1.878,06 | ||
| 1.414,93 | 29.01.2026 17:45:00 | -0,66 % -9,41 | +3,95 % | 1.424,10 | 1.433,48 | 1.413,60 | 1.434,90 | 1.056,70 | ||
| 3.606,49 | 29.01.2026 17:45:00 | -1,04 % -37,96 | +7,90 % | 3.643,28 | 3.659,01 | 3.600,36 | 3.664,14 | 2.056,23 | ||
| 2.456,10 | 29.01.2026 17:45:00 | -0,73 % -18,03 | +4,97 % | 2.473,91 | 2.487,95 | 2.455,31 | 2.487,95 | 1.866,62 | ||
| 1.960,82 | 29.01.2026 17:45:00 | +1,54 % +29,75 | +19,01 % | 1.930,85 | 2.014,60 | 1.930,85 | 2.014,60 | 973,16 | ||
| 1.647,44 | 29.01.2026 17:45:00 | -0,19 % -3,15 | +12,43 % | 1.650,32 | 1.662,12 | 1.641,17 | 1.662,12 | 1.081,50 | ||
| 3.332,35 | 29.01.2026 17:45:00 | -0,34 % -11,47 | +8,14 % | 3.342,71 | 3.386,61 | 3.328,42 | 3.386,61 | 1.982,25 | ||
| - | 29.01.2026 09:00:44 | - - | - | - | - | - | 124,60 | - | ||
| 3.641,84 | 29.01.2026 17:45:00 | -0,50 % -18,13 | +8,93 % | 3.658,68 | 3.696,48 | 3.638,46 | 3.696,48 | 2.358,44 | ||
| 4.317,52 | 29.01.2026 17:45:00 | -0,62 % -26,74 | +10,51 % | 4.342,33 | 4.397,12 | 4.311,13 | 4.397,12 | 2.461,86 | ||
| 3.722,08 | 29.01.2026 17:45:00 | -1,00 % -37,44 | +11,05 % | 3.759,67 | 3.764,05 | 3.718,28 | 3.784,25 | 2.598,03 | ||
| 1.147,25 | 29.01.2026 17:45:00 | -0,34 % -3,97 | +7,42 % | 1.150,95 | 1.163,71 | 1.145,47 | 1.163,71 | 795,99 | ||
| 3.064,02 | 29.01.2026 17:45:00 | -0,69 % -21,35 | +16,48 % | 3.120,60 | 3.164,14 | 3.056,76 | 3.164,14 | 1.032,83 | ||
| 549,90 | 29.01.2026 17:45:00 | -1,39 % -7,75 | +34,30 % | 570,35 | 586,09 | 547,27 | 586,09 | 67,36 | ||
| 4.662,97 | 29.01.2026 17:45:00 | -0,80 % -37,68 | +9,81 % | 4.699,63 | 4.719,15 | 4.661,64 | 4.719,15 | 2.840,40 | ||
| 4.097,82 | 29.01.2026 17:45:00 | -0,92 % -38,10 | +11,41 % | 4.130,38 | 4.162,12 | 4.094,43 | 4.162,12 | 2.251,30 |