Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.737,58 | 04.02.2026 16:35:26 | +0,08 % +4,65 | +7,63 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.735,12 | 3.481,22 | ||
| 2.348,22 | 04.02.2026 16:19:57 | +1,00 % +23,19 | +5,83 % | 2.326,19 | 2.352,87 | 2.318,61 | 2.327,39 | 1.514,28 | ||
| 3.075,75 | 04.02.2026 16:15:38 | +0,05 % +1,57 | +7,77 % | 3.088,92 | 3.103,09 | 3.042,46 | 3.252,06 | 2.173,90 | ||
| 5.746,86 | 04.02.2026 16:20:29 | +0,24 % +13,93 | +7,63 % | 5.732,93 | 5.755,99 | 5.693,47 | 5.735,12 | 3.501,92 | ||
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 189,55 | - | ||
| 3.468,71 | 04.02.2026 16:20:29 | -0,99 % -34,77 | +8,90 % | 3.503,48 | 3.512,56 | 3.450,81 | 3.527,59 | 1.711,76 | ||
| 2.995,73 | 04.02.2026 16:20:29 | +0,29 % +8,60 | +7,32 % | 2.987,13 | 3.005,45 | 2.963,27 | 2.998,70 | 1.816,31 | ||
| 4.940,25 | 04.02.2026 16:20:29 | +0,29 % +14,18 | +7,32 % | 4.926,07 | 4.956,28 | 4.886,72 | 4.945,15 | 2.891,78 | ||
| 5.716,94 | 04.02.2026 16:20:29 | +0,29 % +16,40 | +7,32 % | 5.700,54 | 5.735,50 | 5.655,00 | 5.722,62 | 3.308,61 | ||
| 2.237,08 | 04.02.2026 16:19:40 | +2,14 % +46,81 | +11,45 % | 2.191,70 | 2.239,42 | 2.181,89 | 2.190,27 | 1.275,89 | ||
| 2.841,01 | 04.02.2026 16:19:40 | +2,14 % +59,46 | +11,45 % | 2.783,37 | 2.843,98 | 2.770,92 | 2.781,55 | 1.601,20 | ||
| 3.097,67 | 04.02.2026 16:19:40 | +2,14 % +64,83 | +11,45 % | 3.034,82 | 3.100,91 | 3.021,24 | 3.032,84 | 1.737,99 | ||
| 9.138,19 | 04.02.2026 16:20:29 | +1,00 % +90,53 | +8,22 % | 9.047,66 | 9.146,56 | 9.015,75 | 9.048,04 | 5.882,10 | ||
| 4.290,69 | 04.02.2026 16:19:57 | +2,37 % +99,33 | +10,43 % | 4.200,28 | 4.305,76 | 4.182,38 | 4.191,84 | 2.483,11 | ||
| 2.281,15 | 04.02.2026 16:18:25 | +1,80 % +40,30 | +7,83 % | 2.238,10 | 2.283,19 | 2.233,96 | 2.240,85 | 1.637,00 | ||
| 4.227,29 | 04.02.2026 16:19:57 | +2,37 % +98,00 | +90,12 % | 4.157,53 | 4.293,03 | 3.842,72 | 4.143,41 | 60,11 | ||
| 3.756,90 | 04.02.2026 16:19:57 | +0,48 % +17,93 | +15,40 % | 3.744,27 | 3.768,81 | 3.687,26 | 3.741,78 | 1.344,47 | ||
| 793,81 | 04.02.2026 16:19:57 | +0,95 % +7,50 | +31,98 % | 788,49 | 798,82 | 764,52 | 787,47 | 108,85 | ||
| 161.358,77 | 04.02.2026 16:19:57 | +1,43 % +2.269,45 | +49,97 % | 159.746,23 | 162.878,32 | 152.469,05 | 159.431,57 | 8.759,30 | ||
| 2.778,13 | 04.02.2026 16:19:57 | +1,90 % +51,80 | +69,36 % | 2.741,28 | 2.812,85 | 2.575,00 | 2.733,96 | 59,85 | ||
| 11.425,32 | 04.02.2026 16:20:29 | +0,24 % +27,69 | +7,63 % | 11.397,63 | 11.443,46 | 11.319,17 | 11.401,98 | 6.722,48 | ||
| 2.565,39 | 04.02.2026 16:20:29 | +0,70 % +17,88 | +7,13 % | 2.547,51 | 2.568,17 | 2.536,33 | 2.547,53 | 1.613,93 | ||
| 4.050,09 | 04.02.2026 16:20:29 | +0,70 % +28,23 | +7,13 % | 4.021,86 | 4.054,48 | 4.004,20 | 4.021,90 | 2.488,18 | ||
| 4.680,70 | 04.02.2026 16:20:29 | +0,70 % +32,62 | +7,13 % | 4.648,08 | 4.685,77 | 4.627,67 | 4.648,12 | 2.852,06 | ||
| 2.853,12 | 04.02.2026 16:20:29 | +0,37 % +10,55 | +7,48 % | 2.842,57 | 2.855,52 | 2.825,24 | 2.842,98 | 1.745,07 | ||
| 2.317,39 | 04.02.2026 16:19:43 | +0,42 % +9,72 | +8,00 % | 2.307,67 | 2.320,78 | 2.295,54 | 2.313,67 | 1.422,44 | ||
| 2.317,39 | 04.02.2026 16:19:43 | +0,42 % +9,72 | +8,00 % | 2.307,67 | 2.320,78 | 2.295,54 | 2.313,67 | 1.428,00 | ||
| 3.900,25 | 04.02.2026 16:19:43 | +0,42 % +16,35 | +8,00 % | 3.883,90 | 3.905,96 | 3.863,48 | 3.893,99 | 2.310,05 | ||
| 4.570,77 | 04.02.2026 16:19:43 | +0,42 % +19,17 | +8,00 % | 4.551,60 | 4.577,46 | 4.527,67 | 4.563,43 | 2.676,05 | ||
| 13.993,44 | 04.02.2026 16:35:26 | +0,08 % +11,33 | +7,63 % | 13.982,11 | 14.038,34 | 13.885,86 | 13.987,45 | 8.169,08 | ||
| 981,98 | 03.02.2026 17:45:00 | -0,08 % -0,80 | -0,18 % | 981,98 | 981,98 | 981,98 | 985,65 | 884,42 | ||
| 981,99 | 03.02.2026 17:45:00 | -0,08 % -0,81 | -0,18 % | 981,99 | 981,99 | 981,99 | 985,67 | 884,44 | ||
| 821,69 | 03.02.2026 17:45:00 | +0,10 % +0,79 | +0,28 % | 821,69 | 821,69 | 821,69 | 828,19 | 688,51 | ||
| 3.782,33 | 04.02.2026 16:00:25 | +0,03 % +1,24 | +14,48 % | 3.766,42 | 3.790,78 | 3.752,51 | 3.973,47 | 2.346,96 | ||
| 3.296,29 | 04.02.2026 16:20:00 | +0,06 % +1,92 | +14,96 % | 3.299,81 | 3.307,43 | 3.268,22 | 3.468,09 | 1.893,48 | ||
| 1.438,50 | 04.02.2026 16:20:32 | -0,29 % -4,25 | +6,00 % | 1.442,16 | 1.445,16 | 1.434,04 | 1.443,55 | 1.056,70 | ||
| 3.737,03 | 04.02.2026 16:20:31 | +0,08 % +3,10 | +11,71 % | 3.730,38 | 3.752,20 | 3.716,30 | 3.737,30 | 2.056,23 | ||
| 2.468,82 | 04.02.2026 16:20:23 | +0,76 % +18,52 | +4,72 % | 2.449,87 | 2.470,21 | 2.439,94 | 2.487,95 | 1.866,62 | ||
| 1.930,95 | 04.02.2026 16:20:32 | +1,01 % +19,39 | +16,02 % | 1.910,26 | 1.946,16 | 1.910,26 | 2.014,60 | 973,16 | ||
| 1.638,10 | 04.02.2026 16:20:27 | -1,45 % -24,02 | +13,43 % | 1.661,51 | 1.664,77 | 1.635,08 | 1.669,41 | 1.093,17 | ||
| 3.391,19 | 04.02.2026 16:20:31 | +0,62 % +20,86 | +9,37 % | 3.367,07 | 3.399,53 | 3.367,00 | 3.386,61 | 1.982,25 | ||
| - | 04.02.2026 09:00:17 | - - | - | - | - | - | 124,60 | - | ||
| 3.705,10 | 04.02.2026 16:20:31 | +1,08 % +39,60 | +9,64 % | 3.661,44 | 3.708,96 | 3.661,33 | 3.696,48 | 2.358,44 | ||
| 4.351,44 | 04.02.2026 16:20:31 | +1,12 % +48,31 | +10,15 % | 4.301,13 | 4.354,89 | 4.301,13 | 4.397,12 | 2.488,19 | ||
| 3.873,34 | 04.02.2026 16:20:24 | +1,82 % +69,07 | +13,50 % | 3.801,22 | 3.884,97 | 3.801,11 | 3.827,24 | 2.598,03 | ||
| 1.173,73 | 04.02.2026 16:20:29 | +0,47 % +5,45 | +9,39 % | 1.167,68 | 1.175,89 | 1.166,99 | 1.171,80 | 795,99 | ||
| 3.171,07 | 04.02.2026 16:20:32 | +1,24 % +38,80 | +19,07 % | 3.152,39 | 3.186,36 | 3.130,76 | 3.164,14 | 1.032,83 | ||
| 587,96 | 04.02.2026 16:20:32 | +2,47 % +14,18 | +40,13 % | 581,11 | 593,56 | 573,19 | 586,09 | 67,36 | ||
| 4.739,42 | 04.02.2026 16:20:29 | +0,32 % +15,14 | +11,26 % | 4.721,80 | 4.746,45 | 4.715,57 | 4.739,09 | 2.840,40 | ||
| 4.125,75 | 04.02.2026 16:20:29 | +0,36 % +14,62 | +11,77 % | 4.109,84 | 4.132,58 | 4.103,10 | 4.162,12 | 2.266,97 |